NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 17.0357 |
14-08-2024 | 16.8861 |
13-08-2024 | 16.9579 |
12-08-2024 | 17.2287 |
09-08-2024 | 17.2086 |
08-08-2024 | 17.1942 |
07-08-2024 | 17.2567 |
06-08-2024 | 16.9537 |
05-08-2024 | 16.9009 |
02-08-2024 | 17.3717 |
01-08-2024 | 17.4577 |
31-07-2024 | 17.4057 |
30-07-2024 | 17.297 |
29-07-2024 | 17.3114 |
26-07-2024 | 17.273 |
25-07-2024 | 17.0538 |
24-07-2024 | 17.0834 |
23-07-2024 | 16.9616 |
22-07-2024 | 16.8382 |
19-07-2024 | 16.7693 |
18-07-2024 | 17.0287 |
16-07-2024 | 17.0991 |
15-07-2024 | 17.0719 |
12-07-2024 | 16.9906 |
11-07-2024 | 17.0192 |
10-07-2024 | 17.0136 |
09-07-2024 | 17.0312 |
08-07-2024 | 17.0131 |
05-07-2024 | 17.038 |
04-07-2024 | 16.8625 |
03-07-2024 | 16.8203 |
02-07-2024 | 16.6808 |
01-07-2024 | 16.6177 |
28-06-2024 | 16.4354 |
27-06-2024 | 16.5074 |
26-06-2024 | 16.463 |
25-06-2024 | 16.4894 |
24-06-2024 | 16.4678 |
21-06-2024 | 16.5528 |
20-06-2024 | 16.6279 |
19-06-2024 | 16.4171 |
18-06-2024 | 16.4292 |
14-06-2024 | 16.3809 |
13-06-2024 | 16.2573 |
12-06-2024 | 16.2591 |
11-06-2024 | 16.227 |
10-06-2024 | 16.0981 |
07-06-2024 | 16.0427 |
06-06-2024 | 15.8151 |
05-06-2024 | 15.5515 |
04-06-2024 | 14.8428 |
03-06-2024 | 16.061 |
31-05-2024 | 15.6489 |
30-05-2024 | 15.5014 |
29-05-2024 | 15.6375 |
28-05-2024 | 15.5888 |
27-05-2024 | 15.6824 |
24-05-2024 | 15.6354 |
23-05-2024 | 15.6817 |
22-05-2024 | 15.7225 |
21-05-2024 | 15.6198 |
17-05-2024 | 15.2019 |
16-05-2024 | 15.0346 |
15-05-2024 | 14.9768 |
14-05-2024 | 14.9729 |
13-05-2024 | 14.661 |
10-05-2024 | 14.6319 |
09-05-2024 | 14.5222 |
08-05-2024 | 14.921 |
07-05-2024 | 14.6657 |
06-05-2024 | 14.9135 |
03-05-2024 | 14.9792 |
02-05-2024 | 15.0359 |
30-04-2024 | 14.9883 |
29-04-2024 | 15.0214 |
26-04-2024 | 15.0309 |
25-04-2024 | 14.811 |
24-04-2024 | 14.6921 |
23-04-2024 | 14.5858 |
22-04-2024 | 14.5481 |
19-04-2024 | 14.4431 |
18-04-2024 | 14.45 |
16-04-2024 | 14.5359 |
15-04-2024 | 14.5358 |
12-04-2024 | 14.7068 |
10-04-2024 | 14.8356 |
09-04-2024 | 14.7403 |
08-04-2024 | 14.7244 |
05-04-2024 | 14.6335 |
04-04-2024 | 14.5745 |
03-04-2024 | 14.5675 |
02-04-2024 | 14.4748 |
01-04-2024 | 14.3661 |
31-03-2024 | 14.0251 |
28-03-2024 | 14.0268 |
27-03-2024 | 13.9338 |
26-03-2024 | 13.7904 |
22-03-2024 | 13.7677 |
21-03-2024 | 13.6096 |
20-03-2024 | 13.292 |
19-03-2024 | 13.2645 |
18-03-2024 | 13.4731 |
15-03-2024 | 13.3768 |
14-03-2024 | 13.3636 |
13-03-2024 | 12.9613 |
12-03-2024 | 13.6857 |
11-03-2024 | 14.1292 |
07-03-2024 | 14.3638 |
06-03-2024 | 14.3373 |
05-03-2024 | 14.5472 |
04-03-2024 | 14.5793 |
01-03-2024 | 14.3997 |
29-02-2024 | 14.0933 |
28-02-2024 | 13.9621 |
27-02-2024 | 14.2318 |
26-02-2024 | 14.2746 |
23-02-2024 | 14.2932 |
22-02-2024 | 14.296 |
21-02-2024 | 14.1138 |
20-02-2024 | 14.2221 |
19-02-2024 | 14.1298 |
16-02-2024 | 14.0938 |
15-02-2024 | 14.1346 |
14-02-2024 | 13.9854 |
13-02-2024 | 13.7016 |
12-02-2024 | 13.7546 |
09-02-2024 | 14.2018 |
08-02-2024 | 14.3422 |
07-02-2024 | 14.4165 |
06-02-2024 | 14.3293 |
05-02-2024 | 14.1658 |
02-02-2024 | 14.1227 |
01-02-2024 | 13.8807 |
31-01-2024 | 13.7359 |
30-01-2024 | 13.5019 |
29-01-2024 | 13.5994 |
25-01-2024 | 13.2503 |
24-01-2024 | 13.0977 |
23-01-2024 | 12.6157 |
19-01-2024 | 12.9666 |
18-01-2024 | 12.5793 |
17-01-2024 | 12.5419 |
16-01-2024 | 12.6815 |
15-01-2024 | 12.7883 |
12-01-2024 | 12.5882 |
11-01-2024 | 12.5238 |
10-01-2024 | 12.4409 |
09-01-2024 | 12.4022 |
08-01-2024 | 12.3874 |
05-01-2024 | 12.5593 |
04-01-2024 | 12.6358 |
03-01-2024 | 12.5216 |
02-01-2024 | 12.5574 |
01-01-2024 | 12.5068 |
29-12-2023 | 12.4819 |
28-12-2023 | 12.4297 |
27-12-2023 | 12.2393 |
26-12-2023 | 12.1527 |
22-12-2023 | 12.0482 |
21-12-2023 | 11.8773 |
20-12-2023 | 11.6606 |
19-12-2023 | 12.1029 |
18-12-2023 | 12.1347 |
15-12-2023 | 12.0945 |
14-12-2023 | 12.0385 |
13-12-2023 | 11.9443 |
12-12-2023 | 11.8306 |
11-12-2023 | 11.8443 |
08-12-2023 | 11.7682 |
07-12-2023 | 11.941 |
06-12-2023 | 11.8358 |
05-12-2023 | 11.775 |
04-12-2023 | 11.6387 |
01-12-2023 | 11.5173 |
30-11-2023 | 11.4692 |
29-11-2023 | 11.438 |
28-11-2023 | 11.424 |
24-11-2023 | 11.3618 |
23-11-2023 | 11.2714 |
22-11-2023 | 11.3137 |
21-11-2023 | 11.3127 |
20-11-2023 | 11.222 |
17-11-2023 | 11.2141 |
16-11-2023 | 11.2237 |
15-11-2023 | 11.0953 |
13-11-2023 | 10.9854 |
10-11-2023 | 10.9707 |
09-11-2023 | 10.9318 |
08-11-2023 | 10.9771 |
07-11-2023 | 10.8927 |
06-11-2023 | 10.8387 |
03-11-2023 | 10.8213 |
02-11-2023 | 10.7344 |
01-11-2023 | 10.5837 |
31-10-2023 | 10.6363 |
30-10-2023 | 10.598 |
27-10-2023 | 10.593 |
26-10-2023 | 10.3793 |
25-10-2023 | 10.3466 |
23-10-2023 | 10.3643 |
20-10-2023 | 10.7962 |
19-10-2023 | 10.9052 |
18-10-2023 | 10.9276 |
17-10-2023 | 11.0189 |
16-10-2023 | 10.9959 |
13-10-2023 | 10.9962 |
12-10-2023 | 10.9735 |
11-10-2023 | 10.899 |
10-10-2023 | 10.7835 |
09-10-2023 | 10.6298 |
06-10-2023 | 10.8184 |
05-10-2023 | 10.7472 |
04-10-2023 | 10.7354 |
03-10-2023 | 10.8199 |
29-09-2023 | 10.8415 |
27-09-2023 | 10.8277 |
26-09-2023 | 10.7657 |
25-09-2023 | 10.731 |
22-09-2023 | 10.7036 |
21-09-2023 | 10.7494 |
20-09-2023 | 10.7946 |
18-09-2023 | 10.9263 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.