NAV Date | NAV (Rs) |
---|---|
16-07-2024 | 17.4683 |
15-07-2024 | 17.3964 |
12-07-2024 | 17.1943 |
11-07-2024 | 17.1321 |
10-07-2024 | 17.0613 |
09-07-2024 | 17.1506 |
08-07-2024 | 17.1594 |
05-07-2024 | 17.3012 |
04-07-2024 | 17.249 |
03-07-2024 | 17.2543 |
02-07-2024 | 17.039 |
01-07-2024 | 17.1585 |
28-06-2024 | 16.9794 |
27-06-2024 | 17.0178 |
26-06-2024 | 16.9997 |
25-06-2024 | 16.9714 |
24-06-2024 | 16.8732 |
21-06-2024 | 16.9813 |
20-06-2024 | 17.0997 |
19-06-2024 | 17.0571 |
18-06-2024 | 17.1563 |
14-06-2024 | 17.1217 |
13-06-2024 | 16.8659 |
12-06-2024 | 16.7599 |
11-06-2024 | 16.6213 |
10-06-2024 | 16.5697 |
07-06-2024 | 16.5489 |
06-06-2024 | 16.2759 |
05-06-2024 | 15.9753 |
04-06-2024 | 15.5359 |
03-06-2024 | 16.9818 |
31-05-2024 | 16.3418 |
30-05-2024 | 16.1748 |
29-05-2024 | 16.2908 |
28-05-2024 | 16.4069 |
27-05-2024 | 16.5444 |
24-05-2024 | 16.5713 |
23-05-2024 | 16.5787 |
22-05-2024 | 16.4266 |
21-05-2024 | 16.3911 |
17-05-2024 | 16.1837 |
16-05-2024 | 16.1598 |
15-05-2024 | 15.9967 |
14-05-2024 | 15.9118 |
13-05-2024 | 15.6585 |
10-05-2024 | 15.7084 |
09-05-2024 | 15.6094 |
08-05-2024 | 15.874 |
07-05-2024 | 15.8531 |
06-05-2024 | 16.0251 |
03-05-2024 | 16.3329 |
02-05-2024 | 16.3948 |
30-04-2024 | 16.2238 |
29-04-2024 | 16.0288 |
26-04-2024 | 15.9355 |
25-04-2024 | 16.0347 |
24-04-2024 | 15.9101 |
23-04-2024 | 15.9255 |
22-04-2024 | 15.7546 |
19-04-2024 | 15.5855 |
18-04-2024 | 15.6349 |
16-04-2024 | 15.6862 |
15-04-2024 | 15.5777 |
12-04-2024 | 15.8533 |
10-04-2024 | 15.8432 |
09-04-2024 | 15.8233 |
08-04-2024 | 15.8782 |
05-04-2024 | 15.8883 |
04-04-2024 | 15.7691 |
03-04-2024 | 15.7227 |
02-04-2024 | 15.6468 |
01-04-2024 | 15.5833 |
31-03-2024 | 15.2648 |
28-03-2024 | 15.2659 |
27-03-2024 | 15.1521 |
26-03-2024 | 15.0786 |
22-03-2024 | 15.0993 |
21-03-2024 | 14.9962 |
20-03-2024 | 14.7761 |
19-03-2024 | 14.8631 |
18-03-2024 | 15.0467 |
15-03-2024 | 14.9566 |
14-03-2024 | 15.0008 |
13-03-2024 | 14.8057 |
12-03-2024 | 15.5356 |
11-03-2024 | 15.6204 |
07-03-2024 | 15.7129 |
06-03-2024 | 15.6299 |
05-03-2024 | 15.869 |
04-03-2024 | 16.0579 |
01-03-2024 | 16.0076 |
29-02-2024 | 15.8882 |
28-02-2024 | 15.8392 |
27-02-2024 | 16.1507 |
26-02-2024 | 16.2344 |
23-02-2024 | 16.2966 |
22-02-2024 | 16.1953 |
21-02-2024 | 16.0431 |
20-02-2024 | 15.9555 |
19-02-2024 | 15.8654 |
16-02-2024 | 15.7441 |
15-02-2024 | 15.8463 |
14-02-2024 | 15.6905 |
13-02-2024 | 15.414 |
12-02-2024 | 15.2892 |
09-02-2024 | 15.6945 |
08-02-2024 | 15.6828 |
07-02-2024 | 15.6769 |
06-02-2024 | 15.6402 |
05-02-2024 | 15.7116 |
02-02-2024 | 15.527 |
01-02-2024 | 15.3751 |
31-01-2024 | 15.0405 |
30-01-2024 | 14.7547 |
29-01-2024 | 14.7213 |
25-01-2024 | 14.5116 |
24-01-2024 | 14.4473 |
23-01-2024 | 14.1771 |
19-01-2024 | 14.5868 |
18-01-2024 | 14.3309 |
17-01-2024 | 14.2734 |
16-01-2024 | 14.4026 |
15-01-2024 | 14.4271 |
12-01-2024 | 14.2593 |
11-01-2024 | 14.1779 |
10-01-2024 | 13.9582 |
09-01-2024 | 13.89 |
08-01-2024 | 13.8015 |
05-01-2024 | 14.0041 |
04-01-2024 | 13.984 |
03-01-2024 | 13.779 |
02-01-2024 | 13.7366 |
01-01-2024 | 13.8395 |
29-12-2023 | 13.7758 |
28-12-2023 | 13.66 |
27-12-2023 | 13.5288 |
26-12-2023 | 13.4019 |
22-12-2023 | 13.5229 |
21-12-2023 | 13.4261 |
20-12-2023 | 13.1903 |
19-12-2023 | 13.5905 |
18-12-2023 | 13.6207 |
15-12-2023 | 13.6279 |
14-12-2023 | 13.3692 |
13-12-2023 | 13.162 |
12-12-2023 | 13.0949 |
11-12-2023 | 13.1487 |
08-12-2023 | 13.076 |
07-12-2023 | 13.075 |
06-12-2023 | 12.9885 |
05-12-2023 | 12.9044 |
04-12-2023 | 12.8456 |
01-12-2023 | 12.5255 |
30-11-2023 | 12.5691 |
29-11-2023 | 12.5387 |
28-11-2023 | 12.5007 |
24-11-2023 | 12.4121 |
23-11-2023 | 12.4371 |
22-11-2023 | 12.2893 |
21-11-2023 | 12.2206 |
20-11-2023 | 12.1679 |
17-11-2023 | 12.217 |
16-11-2023 | 12.2837 |
15-11-2023 | 12.278 |
13-11-2023 | 12.159 |
10-11-2023 | 11.9175 |
09-11-2023 | 11.8306 |
08-11-2023 | 11.9689 |
07-11-2023 | 11.8665 |
06-11-2023 | 11.7796 |
03-11-2023 | 11.6887 |
02-11-2023 | 11.5372 |
01-11-2023 | 11.5779 |
31-10-2023 | 11.6679 |
30-10-2023 | 11.6905 |
27-10-2023 | 11.6766 |
26-10-2023 | 11.4689 |
25-10-2023 | 11.5133 |
23-10-2023 | 11.5586 |
20-10-2023 | 11.8984 |
19-10-2023 | 11.9299 |
18-10-2023 | 11.9148 |
17-10-2023 | 11.9101 |
16-10-2023 | 11.9069 |
13-10-2023 | 11.9383 |
12-10-2023 | 12.0475 |
11-10-2023 | 12.0005 |
10-10-2023 | 11.9132 |
09-10-2023 | 11.7033 |
06-10-2023 | 11.8478 |
05-10-2023 | 11.7407 |
04-10-2023 | 11.728 |
03-10-2023 | 11.8678 |
29-09-2023 | 11.8556 |
27-09-2023 | 11.8111 |
26-09-2023 | 11.7607 |
25-09-2023 | 11.7983 |
22-09-2023 | 11.7102 |
21-09-2023 | 11.6683 |
20-09-2023 | 11.7695 |
18-09-2023 | 11.8849 |
15-09-2023 | 11.8707 |
14-09-2023 | 11.8524 |
13-09-2023 | 11.7978 |
12-09-2023 | 11.6511 |
11-09-2023 | 11.9928 |
08-09-2023 | 11.9134 |
07-09-2023 | 11.8815 |
06-09-2023 | 11.8087 |
05-09-2023 | 11.9058 |
04-09-2023 | 11.8625 |
01-09-2023 | 11.7367 |
31-08-2023 | 11.5877 |
30-08-2023 | 11.4845 |
29-08-2023 | 11.3656 |
28-08-2023 | 11.3765 |
25-08-2023 | 11.3418 |
24-08-2023 | 11.3504 |
23-08-2023 | 11.4496 |
22-08-2023 | 11.3513 |
21-08-2023 | 11.3757 |
18-08-2023 | 11.2256 |
17-08-2023 | 11.224 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.