Historical Mutual Fund NAV of Union Gilt Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 24-09-2026 | 12.1923 |
| 23-09-2026 | 12.2396 |
| 22-09-2026 | 12.2542 |
| 21-09-2026 | 12.2181 |
| 18-09-2026 | 12.1848 |
| 17-09-2026 | 12.185 |
| 16-09-2026 | 12.145 |
| 15-09-2026 | 12.1043 |
| 11-09-2026 | 12.1491 |
| 10-09-2026 | 12.1798 |
| 09-09-2026 | 12.1871 |
| 08-09-2026 | 12.1872 |
| 07-09-2026 | 12.188 |
| 04-09-2026 | 12.1792 |
| 03-09-2026 | 12.1771 |
| 02-09-2026 | 12.1661 |
| 01-09-2026 | 12.2042 |
| 31-08-2026 | 12.1971 |
| 28-08-2026 | 12.2362 |
| 27-08-2026 | 12.2737 |
| 25-08-2026 | 12.3012 |
| 24-08-2026 | 12.2885 |
| 21-08-2026 | 12.3028 |
| 20-08-2026 | 12.3053 |
| 19-08-2026 | 12.3665 |
| 18-08-2026 | 12.3697 |
| 17-08-2026 | 12.3922 |
| 14-08-2026 | 12.446 |
| 13-08-2026 | 12.4326 |
| 12-08-2026 | 12.3896 |
| 11-08-2026 | 12.3521 |
| 10-08-2026 | 12.3685 |
| 07-08-2026 | 12.3319 |
| 06-08-2026 | 12.2862 |
| 05-08-2026 | 12.2729 |
| 04-08-2026 | 12.2466 |
| 03-08-2026 | 12.2426 |
| 31-07-2026 | 12.2466 |
| 30-07-2026 | 12.2506 |
| 29-07-2026 | 12.2621 |
| 28-07-2026 | 12.3013 |
| 27-07-2026 | 12.317 |
| 24-07-2026 | 12.2418 |
| 23-07-2026 | 12.2219 |
| 22-07-2026 | 12.2571 |
| 21-07-2026 | 12.29 |
| 20-07-2026 | 12.2913 |
| 17-07-2026 | 12.3053 |
| 16-07-2026 | 12.3449 |
| 15-07-2026 | 12.3214 |
| 14-07-2026 | 12.2992 |
| 13-07-2026 | 12.3802 |
| 10-07-2026 | 12.3929 |
| 09-07-2026 | 12.357 |
| 08-07-2026 | 12.339 |
| 07-07-2026 | 12.4065 |
| 06-07-2026 | 12.4221 |
| 03-07-2026 | 12.404 |
| 02-07-2026 | 12.4317 |
| 01-07-2026 | 12.3976 |
| 30-06-2026 | 12.3986 |
| 29-06-2026 | 12.3891 |
| 25-06-2026 | 12.3305 |
| 24-06-2026 | 12.2703 |
| 23-06-2026 | 12.2061 |
| 22-06-2026 | 12.168 |
| 19-06-2026 | 12.1431 |
| 18-06-2026 | 12.1549 |
| 17-06-2026 | 12.0971 |
| 16-06-2026 | 12.0944 |
| 15-06-2026 | 12.0873 |
| 12-06-2026 | 12.0518 |
| 11-06-2026 | 12.0286 |
| 10-06-2026 | 12.0309 |
| 09-06-2026 | 12.0752 |
| 08-06-2026 | 12.0241 |
| 05-06-2026 | 12.0038 |
| 04-06-2026 | 11.9479 |
| 03-06-2026 | 11.9245 |
| 02-06-2026 | 11.9441 |
| 01-06-2026 | 11.9335 |
| 29-05-2026 | 11.9345 |
| 27-05-2026 | 11.938 |
| 26-05-2026 | 11.9368 |
| 25-05-2026 | 11.9344 |
| 22-05-2026 | 11.8737 |
| 21-05-2026 | 11.8682 |
| 20-05-2026 | 11.8841 |
| 19-05-2026 | 11.8536 |
| 18-05-2026 | 11.8228 |
| 15-05-2026 | 11.9047 |
| 14-05-2026 | 11.9316 |
| 13-05-2026 | 11.9106 |
| 12-05-2026 | 11.899 |
| 11-05-2026 | 11.9423 |
| 08-05-2026 | 12.0142 |
| 07-05-2026 | 12.0492 |
| 06-05-2026 | 12.0597 |
| 05-05-2026 | 11.947 |
| 04-05-2026 | 11.9627 |
| 30-04-2026 | 11.9339 |
| 29-04-2026 | 11.9312 |
| 28-04-2026 | 11.9469 |
| 27-04-2026 | 11.9965 |
| 24-04-2026 | 11.9588 |
| 23-04-2026 | 11.98 |
| 22-04-2026 | 12.0192 |
| 21-04-2026 | 12.0334 |
| 20-04-2026 | 12.024 |
| 17-04-2026 | 12.01 |
| 16-04-2026 | 12.0109 |
| 15-04-2026 | 12.0 |
| 13-04-2026 | 11.9468 |
| 10-04-2026 | 11.9665 |
| 09-04-2026 | 11.8724 |
| 08-04-2026 | 11.9109 |
| 07-04-2026 | 11.7451 |
| 06-04-2026 | 11.716 |
| 02-04-2026 | 11.5995 |
| 31-03-2026 | 11.6707 |
| 30-03-2026 | 11.6687 |
| 27-03-2026 | 11.7445 |
| 25-03-2026 | 11.8402 |
| 24-03-2026 | 11.8233 |
| 23-03-2026 | 11.8488 |
| 20-03-2026 | 11.9808 |
| 18-03-2026 | 12.0095 |
| 17-03-2026 | 11.9966 |
| 16-03-2026 | 11.9845 |
| 13-03-2026 | 12.0241 |
| 12-03-2026 | 12.057 |
| 11-03-2026 | 12.1071 |
| 10-03-2026 | 12.1099 |
| 09-03-2026 | 12.0046 |
| 06-03-2026 | 12.0647 |
| 05-03-2026 | 12.0953 |
| 04-03-2026 | 12.1001 |
| 02-03-2026 | 12.1413 |
| 27-02-2026 | 12.152 |
| 26-02-2026 | 12.1166 |
| 25-02-2026 | 12.1126 |
| 24-02-2026 | 12.077 |
| 23-02-2026 | 12.0517 |
| 20-02-2026 | 12.029 |
| 18-02-2026 | 12.0482 |
| 17-02-2026 | 12.0683 |
| 16-02-2026 | 12.0546 |
| 13-02-2026 | 12.012 |
| 12-02-2026 | 12.0228 |
| 11-02-2026 | 11.9929 |
| 10-02-2026 | 11.9508 |
| 09-02-2026 | 11.9337 |
| 06-02-2026 | 11.975 |
| 05-02-2026 | 12.0897 |
| 04-02-2026 | 12.0388 |
| 03-02-2026 | 12.0182 |
| 02-02-2026 | 11.9771 |
| 30-01-2026 | 12.0894 |
| 29-01-2026 | 12.0653 |
| 28-01-2026 | 12.0577 |
| 27-01-2026 | 12.0173 |
| 23-01-2026 | 12.0406 |
| 22-01-2026 | 12.0471 |
| 21-01-2026 | 12.026 |
| 20-01-2026 | 12.0212 |
| 19-01-2026 | 12.0261 |
| 16-01-2026 | 12.0198 |
| 14-01-2026 | 12.046 |
| 13-01-2026 | 12.0535 |
| 12-01-2026 | 12.0548 |
| 09-01-2026 | 12.0505 |
| 08-01-2026 | 12.0631 |
| 07-01-2026 | 12.0929 |
| 06-01-2026 | 12.0906 |
| 05-01-2026 | 12.1076 |
| 02-01-2026 | 12.1647 |
| 01-01-2026 | 12.1534 |
| 31-12-2025 | 12.1466 |
| 30-12-2025 | 12.1293 |
| 29-12-2025 | 12.1324 |
| 26-12-2025 | 12.1056 |
| 24-12-2025 | 12.1209 |
| 23-12-2025 | 12.0495 |
| 22-12-2025 | 12.0271 |
| 19-12-2025 | 12.0915 |
| 18-12-2025 | 12.0546 |
| 17-12-2025 | 12.0487 |
| 16-12-2025 | 12.0592 |
| 15-12-2025 | 12.056 |
| 12-12-2025 | 11.9924 |
| 11-12-2025 | 11.9618 |
| 10-12-2025 | 11.9339 |
| 09-12-2025 | 11.9402 |
| 08-12-2025 | 12.0309 |
| 05-12-2025 | 12.0428 |
| 04-12-2025 | 11.9854 |
| 03-12-2025 | 11.9866 |
| 02-12-2025 | 11.9973 |
| 01-12-2025 | 11.9909 |
| 28-11-2025 | 12.0152 |
| 27-11-2025 | 12.0783 |
| 26-11-2025 | 12.0915 |
| 25-11-2025 | 12.096 |
| 24-11-2025 | 12.0692 |
| 21-11-2025 | 12.0401 |
| 20-11-2025 | 12.0634 |
| 19-11-2025 | 12.048 |
| 18-11-2025 | 12.0304 |
| 17-11-2025 | 12.0016 |
| 14-11-2025 | 12.0075 |
| 13-11-2025 | 12.0524 |
| 12-11-2025 | 12.0841 |
| 11-11-2025 | 12.0795 |
| 10-11-2025 | 12.0766 |
| 07-11-2025 | 12.0742 |
| 06-11-2025 | 12.0793 |
| 04-11-2025 | 12.0681 |
| 03-11-2025 | 12.0558 |
| 31-10-2025 | 12.0878 |
| 30-10-2025 | 12.0748 |
| 29-10-2025 | 12.145 |
| 28-10-2025 | 12.1398 |
| 27-10-2025 | 12.1494 |
| 24-10-2025 | 12.1687 |
| 23-10-2025 | 12.1977 |
| 20-10-2025 | 12.215 |
| 17-10-2025 | 12.2383 |
| 16-10-2025 | 12.2794 |
| 15-10-2025 | 12.3006 |
| 14-10-2025 | 12.2748 |
| 13-10-2025 | 12.2926 |
| 10-10-2025 | 12.2547 |
| 09-10-2025 | 12.2191 |
| 08-10-2025 | 12.2311 |
| 07-10-2025 | 12.2173 |
| 06-10-2025 | 12.2216 |
| 03-10-2025 | 12.1835 |
| 01-10-2025 | 12.1663 |
| 30-09-2025 | 12.0957 |
| 29-09-2025 | 12.1152 |
| 26-09-2025 | 12.0996 |
| 25-09-2025 | 12.096 |
| 24-09-2025 | 12.0811 |
| 23-09-2025 | 12.0853 |
| 22-09-2025 | 12.0807 |
| 19-09-2025 | 12.0968 |
| 18-09-2025 | 12.0705 |
| 17-09-2025 | 12.1021 |
| 16-09-2025 | 12.0624 |
| 15-09-2025 | 12.0543 |
| 12-09-2025 | 12.0544 |
| 11-09-2025 | 12.0288 |
| 10-09-2025 | 12.0401 |
| 09-09-2025 | 12.0604 |
| 05-09-2025 | 12.0895 |
| 04-09-2025 | 12.0215 |
| 03-09-2025 | 11.9496 |
| 02-09-2025 | 11.8758 |
| 01-09-2025 | 11.8663 |
| 29-08-2025 | 11.8716 |
| 28-08-2025 | 11.943 |
| 26-08-2025 | 11.869 |
| 25-08-2025 | 11.9032 |
| 22-08-2025 | 11.9714 |
| 21-08-2025 | 11.9796 |
| 20-08-2025 | 12.0027 |
| 19-08-2025 | 11.9819 |
| 18-08-2025 | 11.9952 |
| 14-08-2025 | 12.0941 |
| 13-08-2025 | 12.0107 |
| 12-08-2025 | 12.0012 |
| 11-08-2025 | 12.0557 |
| 08-08-2025 | 12.1197 |
| 07-08-2025 | 12.1499 |
| 06-08-2025 | 12.1438 |
| 05-08-2025 | 12.238 |
| 04-08-2025 | 12.2671 |
| 01-08-2025 | 12.2306 |
| 31-07-2025 | 12.2261 |
| 30-07-2025 | 12.2188 |
| 29-07-2025 | 12.2191 |
| 28-07-2025 | 12.2325 |
| 25-07-2025 | 12.2584 |
| 24-07-2025 | 12.2963 |
| 23-07-2025 | 12.3096 |
| 22-07-2025 | 12.318 |
| 21-07-2025 | 12.3109 |
| 18-07-2025 | 12.2942 |
| 17-07-2025 | 12.2593 |
| 16-07-2025 | 12.25 |
| 15-07-2025 | 12.2553 |
| 14-07-2025 | 12.2598 |
| 11-07-2025 | 12.236 |
| 10-07-2025 | 12.1817 |
| 09-07-2025 | 12.1931 |
| 08-07-2025 | 12.204 |
| 07-07-2025 | 12.2103 |
| 04-07-2025 | 12.2081 |
| 03-07-2025 | 12.2017 |
| 02-07-2025 | 12.2203 |
| 01-07-2025 | 12.1926 |
| 30-06-2025 | 12.1599 |
| 27-06-2025 | 12.1405 |
| 26-06-2025 | 12.1639 |
| 25-06-2025 | 12.1655 |
| 24-06-2025 | 12.2073 |
| 23-06-2025 | 12.1696 |
| 20-06-2025 | 12.1537 |
| 19-06-2025 | 12.1339 |
| 18-06-2025 | 12.1819 |
| 17-06-2025 | 12.1998 |
| 16-06-2025 | 12.21 |
| 13-06-2025 | 12.1551 |
| 12-06-2025 | 12.1782 |
| 11-06-2025 | 12.1845 |
| 10-06-2025 | 12.211 |
| 09-06-2025 | 12.2415 |
| 06-06-2025 | 12.3087 |
| 05-06-2025 | 12.4129 |
| 04-06-2025 | 12.404 |
| 03-06-2025 | 12.4124 |
| 02-06-2025 | 12.4058 |
| 30-05-2025 | 12.4049 |
| 29-05-2025 | 12.4379 |
| 28-05-2025 | 12.4532 |
| 27-05-2025 | 12.4429 |
| 26-05-2025 | 12.4409 |
| 23-05-2025 | 12.4338 |
| 22-05-2025 | 12.4136 |
| 21-05-2025 | 12.4481 |
| 20-05-2025 | 12.4338 |
| 19-05-2025 | 12.4196 |
| 16-05-2025 | 12.439 |
| 15-05-2025 | 12.4176 |
| 14-05-2025 | 12.4077 |
| 13-05-2025 | 12.3603 |
| 09-05-2025 | 12.2948 |
| 08-05-2025 | 12.3034 |
| 07-05-2025 | 12.3862 |
| 06-05-2025 | 12.3797 |
| 05-05-2025 | 12.4119 |
| 02-05-2025 | 12.3828 |
| 30-04-2025 | 12.3784 |
| 29-04-2025 | 12.3892 |
| 28-04-2025 | 12.3336 |
| 25-04-2025 | 12.3624 |
| 24-04-2025 | 12.4001 |
| 23-04-2025 | 12.3986 |
| 22-04-2025 | 12.3851 |
| 21-04-2025 | 12.344 |
| 17-04-2025 | 12.2689 |
| 16-04-2025 | 12.2605 |
| 15-04-2025 | 12.2498 |
| 11-04-2025 | 12.222 |
| 09-04-2025 | 12.2169 |
| 08-04-2025 | 12.1974 |
| 07-04-2025 | 12.1938 |
| 04-04-2025 | 12.21 |
| 03-04-2025 | 12.1795 |
| 02-04-2025 | 12.1965 |
| 31-03-2025 | 12.1001 |
| 28-03-2025 | 12.0967 |
| 27-03-2025 | 12.0641 |
| 26-03-2025 | 12.0532 |
| 25-03-2025 | 12.0144 |
| 24-03-2025 | 12.0151 |
| 21-03-2025 | 12.0134 |
| 20-03-2025 | 12.0162 |
| 19-03-2025 | 11.9941 |
| 18-03-2025 | 11.9639 |
| 17-03-2025 | 11.9468 |
| 13-03-2025 | 11.9266 |
| 12-03-2025 | 11.9161 |
| 11-03-2025 | 11.8943 |
| 10-03-2025 | 11.8798 |
| 07-03-2025 | 11.8701 |
| 06-03-2025 | 11.8626 |
| 05-03-2025 | 11.8266 |
| 04-03-2025 | 11.7985 |
| 03-03-2025 | 11.8023 |
| 28-02-2025 | 11.8066 |
| 27-02-2025 | 11.8259 |
| 25-02-2025 | 11.8492 |
| 24-02-2025 | 11.8532 |
| 21-02-2025 | 11.8445 |
| 20-02-2025 | 11.8625 |
| 18-02-2025 | 11.874 |
| 17-02-2025 | 11.8689 |
| 14-02-2025 | 11.8587 |
| 13-02-2025 | 11.8558 |
| 12-02-2025 | 11.8725 |
| 11-02-2025 | 11.8647 |
| 10-02-2025 | 11.8614 |
| 07-02-2025 | 11.8654 |
| 06-02-2025 | 11.9117 |
| 05-02-2025 | 11.8895 |
| 04-02-2025 | 11.8684 |
| 03-02-2025 | 11.8722 |
| 31-01-2025 | 11.8703 |
| 30-01-2025 | 11.8875 |
| 29-01-2025 | 11.8853 |
| 28-01-2025 | 11.8972 |
| 27-01-2025 | 11.9146 |
| 24-01-2025 | 11.8805 |
| 23-01-2025 | 11.8608 |
| 22-01-2025 | 11.8655 |
| 21-01-2025 | 11.8362 |
| 20-01-2025 | 11.7953 |
| 17-01-2025 | 11.7734 |
| 16-01-2025 | 11.79 |
| 15-01-2025 | 11.7436 |
| 14-01-2025 | 11.7337 |
| 13-01-2025 | 11.7215 |
| 10-01-2025 | 11.7985 |
| 09-01-2025 | 11.804 |
| 08-01-2025 | 11.807 |
| 07-01-2025 | 11.816 |
| 06-01-2025 | 11.79 |
| 03-01-2025 | 11.7773 |
| 02-01-2025 | 11.7746 |
| 01-01-2025 | 11.7709 |
| 31-12-2024 | 11.7933 |
| 30-12-2024 | 11.772 |
| 27-12-2024 | 11.7563 |
| 26-12-2024 | 11.753 |
| 24-12-2024 | 11.7657 |
| 23-12-2024 | 11.7733 |
| 20-12-2024 | 11.7617 |
| 19-12-2024 | 11.7704 |
| 18-12-2024 | 11.8123 |
| 17-12-2024 | 11.8012 |
| 16-12-2024 | 11.8202 |
| 13-12-2024 | 11.82 |
| 12-12-2024 | 11.7968 |
| 11-12-2024 | 11.7978 |
| 10-12-2024 | 11.8088 |
| 09-12-2024 | 11.8024 |
| 06-12-2024 | 11.7697 |
| 05-12-2024 | 11.8202 |
| 04-12-2024 | 11.8162 |
| 03-12-2024 | 11.7876 |
| 02-12-2024 | 11.79 |
| 29-11-2024 | 11.7496 |
| 28-11-2024 | 11.7084 |
| 27-11-2024 | 11.7094 |
| 26-11-2024 | 11.6933 |
| 25-11-2024 | 11.701 |
| 22-11-2024 | 11.6729 |
| 21-11-2024 | 11.6797 |
| 19-11-2024 | 11.698 |
| 18-11-2024 | 11.6925 |
| 14-11-2024 | 11.6767 |
| 13-11-2024 | 11.715 |
| 12-11-2024 | 11.726 |
| 11-11-2024 | 11.7367 |
| 08-11-2024 | 11.7303 |
| 07-11-2024 | 11.7205 |
| 06-11-2024 | 11.7154 |
| 05-11-2024 | 11.7191 |
| 04-11-2024 | 11.7212 |
| 31-10-2024 | 11.7063 |
| 30-10-2024 | 11.7198 |
| 29-10-2024 | 11.7015 |
| 28-10-2024 | 11.6787 |
| 25-10-2024 | 11.6933 |
| 24-10-2024 | 11.7117 |
| 23-10-2024 | 11.7151 |
| 22-10-2024 | 11.702 |
| 21-10-2024 | 11.6942 |
| 18-10-2024 | 11.6997 |
| 17-10-2024 | 11.7202 |
| 16-10-2024 | 11.7324 |
| 15-10-2024 | 11.7401 |
| 14-10-2024 | 11.7292 |
| 11-10-2024 | 11.7149 |
| 10-10-2024 | 11.7308 |
| 09-10-2024 | 11.7334 |
| 08-10-2024 | 11.6924 |
| 07-10-2024 | 11.655 |
| 04-10-2024 | 11.662 |
| 03-10-2024 | 11.7333 |
| 01-10-2024 | 11.7705 |
| 30-09-2024 | 11.7421 |
| 27-09-2024 | 11.7206 |
| 26-09-2024 | 11.7622 |
| 25-09-2024 | 11.7383 |
| 24-09-2024 | 11.7117 |
| 23-09-2024 | 11.7038 |
| 20-09-2024 | 11.6989 |
| 19-09-2024 | 11.7025 |
| 17-09-2024 | 11.6777 |
| 16-09-2024 | 11.6962 |
| 13-09-2024 | 11.6602 |
| 12-09-2024 | 11.6455 |
| 11-09-2024 | 11.6282 |
| 10-09-2024 | 11.6029 |
| 09-09-2024 | 11.5981 |
| 06-09-2024 | 11.591 |
| 05-09-2024 | 11.5929 |
| 04-09-2024 | 11.5894 |
| 03-09-2024 | 11.5754 |
| 02-09-2024 | 11.5682 |
| 30-08-2024 | 11.5722 |
| 29-08-2024 | 11.5728 |
| 28-08-2024 | 11.5704 |
| 27-08-2024 | 11.5705 |
| 26-08-2024 | 11.5772 |
| 23-08-2024 | 11.5667 |
| 22-08-2024 | 11.5707 |
| 21-08-2024 | 11.5698 |
| 20-08-2024 | 11.5656 |
| 19-08-2024 | 11.5511 |
| 16-08-2024 | 11.5317 |
| 14-08-2024 | 11.5326 |
| 13-08-2024 | 11.5108 |
| 12-08-2024 | 11.5109 |
| 09-08-2024 | 11.5046 |
| 08-08-2024 | 11.5075 |
| 07-08-2024 | 11.5165 |
| 06-08-2024 | 11.5035 |
| 05-08-2024 | 11.5063 |
| 02-08-2024 | 11.4674 |
| 01-08-2024 | 11.4531 |
| 31-07-2024 | 11.449 |
| 30-07-2024 | 11.4459 |
| 29-07-2024 | 11.4661 |
| 26-07-2024 | 11.4518 |
| 25-07-2024 | 11.4441 |
| 24-07-2024 | 11.4335 |
| 23-07-2024 | 11.4278 |
| 22-07-2024 | 11.4273 |
| 19-07-2024 | 11.4188 |
| 18-07-2024 | 11.415 |
| 16-07-2024 | 11.4085 |
| 15-07-2024 | 11.3933 |
| 12-07-2024 | 11.3836 |
| 11-07-2024 | 11.3852 |
| 10-07-2024 | 11.3877 |
| 09-07-2024 | 11.376 |
| 08-07-2024 | 11.3736 |
| 05-07-2024 | 11.3625 |
| 04-07-2024 | 11.3669 |
| 03-07-2024 | 11.369 |
| 02-07-2024 | 11.3591 |
| 01-07-2024 | 11.3531 |
| 28-06-2024 | 11.3511 |
| 27-06-2024 | 11.3573 |
| 26-06-2024 | 11.3546 |
| 25-06-2024 | 11.3609 |
| 24-06-2024 | 11.3711 |
| 21-06-2024 | 11.3655 |
| 20-06-2024 | 11.3524 |
| 19-06-2024 | 11.3522 |
| 18-06-2024 | 11.336 |
| 14-06-2024 | 11.3238 |
| 13-06-2024 | 11.3212 |
| 12-06-2024 | 11.2971 |
| 11-06-2024 | 11.2939 |
| 10-06-2024 | 11.2793 |
| 07-06-2024 | 11.2816 |
| 06-06-2024 | 11.2785 |
| 05-06-2024 | 11.2584 |
| 04-06-2024 | 11.2403 |
| 03-06-2024 | 11.3217 |
| 31-05-2024 | 11.2738 |
| 30-05-2024 | 11.2643 |
| 29-05-2024 | 11.2564 |
| 28-05-2024 | 11.2646 |
| 27-05-2024 | 11.277 |
| 24-05-2024 | 11.2652 |
| 22-05-2024 | 11.253 |
| 21-05-2024 | 11.2132 |
| 17-05-2024 | 11.1914 |
| 16-05-2024 | 11.2053 |
| 15-05-2024 | 11.1928 |
| 14-05-2024 | 11.1721 |
| 13-05-2024 | 11.1582 |
| 10-05-2024 | 11.1432 |
| 09-05-2024 | 11.1279 |
| 08-05-2024 | 11.1183 |
| 07-05-2024 | 11.1218 |
| 06-05-2024 | 11.1406 |
| 03-05-2024 | 11.0989 |
| 02-05-2024 | 11.0786 |
| 30-04-2024 | 11.0513 |
| 29-04-2024 | 11.0547 |
| 26-04-2024 | 11.047 |
| 25-04-2024 | 11.0472 |
| 24-04-2024 | 11.0558 |
| 23-04-2024 | 11.0673 |
| 22-04-2024 | 11.0502 |
| 19-04-2024 | 11.0227 |
| 18-04-2024 | 11.0475 |
| 16-04-2024 | 11.0385 |
| 15-04-2024 | 11.0504 |
| 12-04-2024 | 11.0393 |
| 10-04-2024 | 11.0886 |
| 08-04-2024 | 11.0575 |
| 05-04-2024 | 11.0866 |
| 04-04-2024 | 11.1009 |
| 03-04-2024 | 11.0924 |
| 02-04-2024 | 11.0891 |
| 31-03-2024 | 11.1352 |
| 28-03-2024 | 11.132 |
| 27-03-2024 | 11.0942 |
| 26-03-2024 | 11.0784 |
| 22-03-2024 | 11.0776 |
| 21-03-2024 | 11.1032 |
| 20-03-2024 | 11.0685 |
| 19-03-2024 | 11.0662 |
| 18-03-2024 | 11.0701 |
| 15-03-2024 | 11.0897 |
| 14-03-2024 | 11.0989 |
| 13-03-2024 | 11.1003 |
| 12-03-2024 | 11.109 |
| 11-03-2024 | 11.1192 |
| 07-03-2024 | 11.1005 |
| 06-03-2024 | 11.0848 |
| 05-03-2024 | 11.0827 |
| 04-03-2024 | 11.0782 |
| 01-03-2024 | 11.0727 |
| 29-02-2024 | 11.0522 |
| 28-02-2024 | 11.0573 |
| 27-02-2024 | 11.0545 |
| 26-02-2024 | 11.0596 |
| 23-02-2024 | 11.0484 |
| 22-02-2024 | 11.0556 |
| 21-02-2024 | 11.0647 |
| 20-02-2024 | 11.0543 |
| 16-02-2024 | 11.0296 |
| 15-02-2024 | 11.0366 |
| 14-02-2024 | 11.0034 |
| 13-02-2024 | 11.0114 |
| 12-02-2024 | 11.0169 |
| 09-02-2024 | 11.0064 |
| 08-02-2024 | 11.0257 |
| 07-02-2024 | 11.0258 |
| 06-02-2024 | 11.0097 |
| 05-02-2024 | 11.0056 |
| 02-02-2024 | 11.0202 |
| 01-02-2024 | 11.0025 |
| 31-01-2024 | 10.9404 |
| 30-01-2024 | 10.9304 |
| 29-01-2024 | 10.9234 |
| 25-01-2024 | 10.9067 |
| 24-01-2024 | 10.897 |
| 23-01-2024 | 10.8941 |
| 19-01-2024 | 10.8804 |
| 18-01-2024 | 10.8762 |
| 17-01-2024 | 10.8859 |
| 16-01-2024 | 10.8946 |
| 15-01-2024 | 10.8926 |
| 12-01-2024 | 10.8648 |
| 11-01-2024 | 10.8679 |
| 10-01-2024 | 10.859 |
| 09-01-2024 | 10.8468 |
| 08-01-2024 | 10.8394 |
| 05-01-2024 | 10.8095 |
| 04-01-2024 | 10.817 |
| 03-01-2024 | 10.8184 |
| 02-01-2024 | 10.8202 |
| 01-01-2024 | 10.8241 |
| 29-12-2023 | 10.8377 |
| 28-12-2023 | 10.8145 |
| 27-12-2023 | 10.8148 |
| 26-12-2023 | 10.8246 |
| 22-12-2023 | 10.8152 |
| 21-12-2023 | 10.818 |
| 20-12-2023 | 10.8277 |
| 19-12-2023 | 10.8247 |
| 18-12-2023 | 10.8285 |
| 15-12-2023 | 10.8204 |
| 14-12-2023 | 10.7968 |
| 13-12-2023 | 10.7475 |
| 12-12-2023 | 10.7343 |
| 11-12-2023 | 10.7293 |
| 08-12-2023 | 10.7284 |
| 07-12-2023 | 10.7423 |
| 06-12-2023 | 10.7357 |
| 05-12-2023 | 10.7211 |
| 04-12-2023 | 10.7128 |
| 01-12-2023 | 10.6923 |
| 30-11-2023 | 10.7033 |
| 29-11-2023 | 10.7151 |
| 28-11-2023 | 10.7013 |
| 24-11-2023 | 10.6985 |
| 23-11-2023 | 10.7118 |
| 22-11-2023 | 10.7091 |
| 21-11-2023 | 10.6973 |
| 20-11-2023 | 10.705 |
| 17-11-2023 | 10.7189 |
| 16-11-2023 | 10.7102 |
| 15-11-2023 | 10.7113 |
| 13-11-2023 | 10.6778 |
| 10-11-2023 | 10.6626 |
| 09-11-2023 | 10.6803 |
| 08-11-2023 | 10.6782 |
| 07-11-2023 | 10.6684 |
| 06-11-2023 | 10.6538 |
| 03-11-2023 | 10.6406 |
| 02-11-2023 | 10.633 |
| 01-11-2023 | 10.6105 |
| 31-10-2023 | 10.6115 |
| 30-10-2023 | 10.6024 |
| 27-10-2023 | 10.6062 |
| 26-10-2023 | 10.5976 |
| 25-10-2023 | 10.6057 |
| 23-10-2023 | 10.5804 |
| 20-10-2023 | 10.5846 |
| 19-10-2023 | 10.5784 |
| 18-10-2023 | 10.5854 |
| 17-10-2023 | 10.5966 |
| 16-10-2023 | 10.59 |
| 13-10-2023 | 10.5898 |
| 12-10-2023 | 10.5948 |
| 11-10-2023 | 10.5901 |
| 10-10-2023 | 10.5622 |
| 09-10-2023 | 10.5446 |
| 06-10-2023 | 10.5663 |
| 05-10-2023 | 10.6374 |
| 04-10-2023 | 10.6218 |
| 03-10-2023 | 10.6251 |
| 29-09-2023 | 10.6309 |
| 27-09-2023 | 10.6527 |
| 26-09-2023 | 10.6605 |
| 25-09-2023 | 10.6578 |
| 22-09-2023 | 10.6529 |
| 21-09-2023 | 10.665 |
| 20-09-2023 | 10.6533 |
| 18-09-2023 | 10.6481 |
| 15-09-2023 | 10.6399 |
| 14-09-2023 | 10.671 |
| 13-09-2023 | 10.6359 |
| 12-09-2023 | 10.6088 |
| 11-09-2023 | 10.6038 |
| 08-09-2023 | 10.6204 |
| 07-09-2023 | 10.6337 |
| 06-09-2023 | 10.6162 |
| 05-09-2023 | 10.6169 |
| 04-09-2023 | 10.6159 |
| 01-09-2023 | 10.6237 |
| 31-08-2023 | 10.6257 |
| 30-08-2023 | 10.6145 |
| 29-08-2023 | 10.6181 |
| 28-08-2023 | 10.6168 |
| 25-08-2023 | 10.5974 |
| 24-08-2023 | 10.603 |
| 23-08-2023 | 10.5996 |
| 22-08-2023 | 10.5846 |
| 21-08-2023 | 10.581 |
| 18-08-2023 | 10.5769 |
| 17-08-2023 | 10.5556 |
| 14-08-2023 | 10.5768 |
| 11-08-2023 | 10.5764 |
| 10-08-2023 | 10.5956 |
| 09-08-2023 | 10.5847 |
| 08-08-2023 | 10.5873 |
| 07-08-2023 | 10.5695 |
| 04-08-2023 | 10.5666 |
| 03-08-2023 | 10.5638 |
| 02-08-2023 | 10.5828 |
| 01-08-2023 | 10.5818 |
| 31-07-2023 | 10.5702 |
| 28-07-2023 | 10.5724 |
| 27-07-2023 | 10.59 |
| 26-07-2023 | 10.5992 |
| 25-07-2023 | 10.595 |
| 24-07-2023 | 10.6055 |
| 21-07-2023 | 10.5942 |
| 20-07-2023 | 10.5971 |
| 19-07-2023 | 10.6006 |
| 18-07-2023 | 10.606 |
| 17-07-2023 | 10.5952 |
| 14-07-2023 | 10.5821 |
| 13-07-2023 | 10.5874 |
| 12-07-2023 | 10.5606 |
| 11-07-2023 | 10.5703 |
| 10-07-2023 | 10.5392 |
| 07-07-2023 | 10.5294 |
| 06-07-2023 | 10.533 |
| 05-07-2023 | 10.5538 |
| 04-07-2023 | 10.5438 |
| 03-07-2023 | 10.5454 |
| 30-06-2023 | 10.5431 |
| 28-06-2023 | 10.5699 |
| 27-06-2023 | 10.5653 |
| 26-06-2023 | 10.5614 |
| 23-06-2023 | 10.5532 |
| 22-06-2023 | 10.548 |
| 21-06-2023 | 10.5612 |
| 20-06-2023 | 10.5623 |
| 19-06-2023 | 10.5624 |
| 16-06-2023 | 10.5655 |
| 15-06-2023 | 10.5653 |
| 14-06-2023 | 10.5748 |
| 13-06-2023 | 10.5785 |
| 12-06-2023 | 10.5706 |
| 09-06-2023 | 10.5558 |
| 08-06-2023 | 10.5621 |
| 07-06-2023 | 10.5807 |
| 06-06-2023 | 10.5824 |
| 05-06-2023 | 10.5716 |
| 02-06-2023 | 10.5734 |
| 01-06-2023 | 10.5713 |
| 31-05-2023 | 10.5654 |
| 30-05-2023 | 10.5514 |
| 29-05-2023 | 10.5454 |
| 26-05-2023 | 10.5518 |
| 25-05-2023 | 10.5486 |
| 24-05-2023 | 10.554 |
| 23-05-2023 | 10.5438 |
| 22-05-2023 | 10.5585 |
| 19-05-2023 | 10.5376 |
| 18-05-2023 | 10.547 |
| 17-05-2023 | 10.5501 |
| 16-05-2023 | 10.5445 |
| 15-05-2023 | 10.528 |
| 12-05-2023 | 10.5261 |
| 11-05-2023 | 10.5076 |
| 10-05-2023 | 10.5016 |
| 09-05-2023 | 10.4981 |
| 08-05-2023 | 10.4985 |
| 04-05-2023 | 10.5083 |
| 03-05-2023 | 10.5051 |
| 02-05-2023 | 10.4624 |
| 28-04-2023 | 10.4538 |
| 27-04-2023 | 10.4578 |
| 26-04-2023 | 10.4527 |
| 25-04-2023 | 10.4523 |
| 24-04-2023 | 10.449 |
| 21-04-2023 | 10.4254 |
| 20-04-2023 | 10.4067 |
| 19-04-2023 | 10.3999 |
| 18-04-2023 | 10.3991 |
| 17-04-2023 | 10.3864 |
| 13-04-2023 | 10.3862 |
| 12-04-2023 | 10.3919 |
| 11-04-2023 | 10.3847 |
| 10-04-2023 | 10.3865 |
| 06-04-2023 | 10.3869 |
| 05-04-2023 | 10.3603 |
| 03-04-2023 | 10.337 |
| 31-03-2023 | 10.3321 |
| 29-03-2023 | 10.3373 |
| 28-03-2023 | 10.3258 |
| 27-03-2023 | 10.3299 |
| 24-03-2023 | 10.3228 |
| 23-03-2023 | 10.3079 |
| 21-03-2023 | 10.2984 |
| 20-03-2023 | 10.3078 |
| 17-03-2023 | 10.2913 |
| 16-03-2023 | 10.2853 |
| 15-03-2023 | 10.2782 |
| 14-03-2023 | 10.2696 |
| 13-03-2023 | 10.2677 |
| 10-03-2023 | 10.2251 |
| 09-03-2023 | 10.2176 |
| 08-03-2023 | 10.2097 |
| 06-03-2023 | 10.2276 |
| 03-03-2023 | 10.2248 |
| 02-03-2023 | 10.2148 |
| 01-03-2023 | 10.2142 |
| 28-02-2023 | 10.204 |
| 27-02-2023 | 10.1994 |
| 24-02-2023 | 10.2083 |
| 23-02-2023 | 10.2148 |
| 22-02-2023 | 10.2021 |
| 21-02-2023 | 10.2159 |
| 20-02-2023 | 10.2234 |
| 17-02-2023 | 10.2116 |
| 16-02-2023 | 10.2289 |
| 15-02-2023 | 10.2251 |
| 14-02-2023 | 10.2159 |
| 13-02-2023 | 10.2197 |
| 10-02-2023 | 10.2176 |
| 09-02-2023 | 10.2237 |
| 08-02-2023 | 10.2251 |
| 07-02-2023 | 10.2453 |
| 06-02-2023 | 10.2413 |
| 03-02-2023 | 10.2517 |
| 02-02-2023 | 10.2454 |
| 01-02-2023 | 10.2502 |
| 31-01-2023 | 10.2109 |
| 30-01-2023 | 10.1949 |
| 27-01-2023 | 10.2056 |
| 25-01-2023 | 10.2209 |
| 24-01-2023 | 10.2192 |
| 23-01-2023 | 10.218 |
| 20-01-2023 | 10.2106 |
| 19-01-2023 | 10.2294 |
| 18-01-2023 | 10.2133 |
| 17-01-2023 | 10.2053 |
| 16-01-2023 | 10.208 |
| 13-01-2023 | 10.218 |
| 12-01-2023 | 10.2131 |
| 11-01-2023 | 10.206 |
| 10-01-2023 | 10.1946 |
| 09-01-2023 | 10.1786 |
| 06-01-2023 | 10.1557 |
| 05-01-2023 | 10.1707 |
| 04-01-2023 | 10.1697 |
| 03-01-2023 | 10.165 |
| 02-01-2023 | 10.1604 |
| 30-12-2022 | 10.1602 |
| 29-12-2022 | 10.1624 |
| 28-12-2022 | 10.1595 |
| 27-12-2022 | 10.1622 |
| 26-12-2022 | 10.1549 |
| 23-12-2022 | 10.154 |
| 22-12-2022 | 10.1589 |
| 21-12-2022 | 10.1674 |
| 20-12-2022 | 10.159 |
| 19-12-2022 | 10.1646 |
| 16-12-2022 | 10.1647 |
| 15-12-2022 | 10.1708 |
| 14-12-2022 | 10.1817 |
| 13-12-2022 | 10.1676 |
| 12-12-2022 | 10.1513 |
| 09-12-2022 | 10.1413 |
| 08-12-2022 | 10.1463 |
| 07-12-2022 | 10.1506 |
| 06-12-2022 | 10.1644 |
| 05-12-2022 | 10.172 |
| 02-12-2022 | 10.1721 |
| 01-12-2022 | 10.1725 |
| 30-11-2022 | 10.1412 |
| 29-11-2022 | 10.1398 |
| 28-11-2022 | 10.144 |
| 25-11-2022 | 10.1277 |
| 24-11-2022 | 10.138 |
| 23-11-2022 | 10.1189 |
| 22-11-2022 | 10.1181 |
| 21-11-2022 | 10.1056 |
| 18-11-2022 | 10.1099 |
| 17-11-2022 | 10.119 |
| 16-11-2022 | 10.1169 |
| 15-11-2022 | 10.1174 |
| 14-11-2022 | 10.1022 |
| 11-11-2022 | 10.0954 |
| 10-11-2022 | 10.0634 |
| 09-11-2022 | 10.0365 |
| 07-11-2022 | 10.0149 |
| 04-11-2022 | 10.003 |
| 03-11-2022 | 10.0035 |
| 02-11-2022 | 10.0309 |
| 01-11-2022 | 10.0296 |
| 31-10-2022 | 10.0136 |
| 28-10-2022 | 10.0239 |
| 27-10-2022 | 10.0262 |
| 25-10-2022 | 10.0138 |
| 21-10-2022 | 9.9703 |
| 20-10-2022 | 9.9822 |
| 19-10-2022 | 9.989 |
| 18-10-2022 | 10.002 |
| 17-10-2022 | 10.01 |
| 14-10-2022 | 9.9623 |
| 13-10-2022 | 9.9776 |
| 12-10-2022 | 9.9694 |
| 11-10-2022 | 9.9682 |
| 10-10-2022 | 9.9527 |
| 07-10-2022 | 9.9626 |
| 06-10-2022 | 9.9802 |
| 04-10-2022 | 9.9994 |
| 03-10-2022 | 9.9642 |
| 30-09-2022 | 9.983 |
| 29-09-2022 | 9.9794 |
| 28-09-2022 | 9.9719 |
| 27-09-2022 | 9.9783 |
| 26-09-2022 | 9.9545 |
| 23-09-2022 | 9.9572 |
| 22-09-2022 | 9.9793 |
| 21-09-2022 | 10.0116 |
| 20-09-2022 | 10.0016 |
| 19-09-2022 | 10.01 |
| 16-09-2022 | 10.0077 |
| 15-09-2022 | 10.0217 |
| 14-09-2022 | 10.0549 |
| 13-09-2022 | 10.0746 |
| 12-09-2022 | 10.0637 |
| 09-09-2022 | 10.068 |
| 08-09-2022 | 10.0651 |
| 07-09-2022 | 10.0474 |
| 06-09-2022 | 10.0471 |
| 05-09-2022 | 10.0426 |
| 02-09-2022 | 10.0342 |
| 01-09-2022 | 10.0455 |
| 30-08-2022 | 10.0455 |
| 29-08-2022 | 10.0334 |
| 26-08-2022 | 10.0415 |
| 25-08-2022 | 10.0274 |
| 24-08-2022 | 10.0292 |
| 23-08-2022 | 10.032 |
| 22-08-2022 | 10.0324 |
| 19-08-2022 | 10.0316 |
| 18-08-2022 | 10.0374 |
| 17-08-2022 | 10.0507 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
