Historical Mutual Fund NAV of UTI Short Duration Fund Reg Flexi IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 08-12-2025 | 18.6097 |
| 05-12-2025 | 18.6138 |
| 04-12-2025 | 18.595 |
| 03-12-2025 | 18.5946 |
| 02-12-2025 | 18.5974 |
| 01-12-2025 | 18.5859 |
| 28-11-2025 | 18.5924 |
| 27-11-2025 | 18.5956 |
| 26-11-2025 | 18.5966 |
| 25-11-2025 | 18.5862 |
| 24-11-2025 | 18.5767 |
| 21-11-2025 | 18.5641 |
| 20-11-2025 | 18.5661 |
| 19-11-2025 | 18.5661 |
| 18-11-2025 | 18.5608 |
| 17-11-2025 | 18.5552 |
| 14-11-2025 | 18.5492 |
| 13-11-2025 | 18.5516 |
| 12-11-2025 | 18.5527 |
| 11-11-2025 | 18.5488 |
| 10-11-2025 | 18.5437 |
| 07-11-2025 | 18.5325 |
| 06-11-2025 | 18.5311 |
| 04-11-2025 | 18.5214 |
| 03-11-2025 | 18.5152 |
| 31-10-2025 | 18.5056 |
| 30-10-2025 | 18.5014 |
| 29-10-2025 | 18.5048 |
| 28-10-2025 | 18.5014 |
| 27-10-2025 | 18.4967 |
| 24-10-2025 | 18.4926 |
| 23-10-2025 | 18.4919 |
| 20-10-2025 | 18.4925 |
| 17-10-2025 | 18.4837 |
| 16-10-2025 | 18.4776 |
| 15-10-2025 | 18.4755 |
| 14-10-2025 | 18.4658 |
| 13-10-2025 | 18.4623 |
| 10-10-2025 | 18.4529 |
| 09-10-2025 | 18.4521 |
| 08-10-2025 | 18.4551 |
| 07-10-2025 | 18.4455 |
| 06-10-2025 | 18.4365 |
| 03-10-2025 | 18.4186 |
| 01-10-2025 | 18.4001 |
| 30-09-2025 | 18.3841 |
| 29-09-2025 | 18.3827 |
| 26-09-2025 | 18.3756 |
| 25-09-2025 | 18.3775 |
| 24-09-2025 | 18.3716 |
| 23-09-2025 | 18.3706 |
| 22-09-2025 | 18.3622 |
| 19-09-2025 | 18.3534 |
| 18-09-2025 | 18.3485 |
| 17-09-2025 | 18.3522 |
| 16-09-2025 | 18.3401 |
| 15-09-2025 | 18.3378 |
| 12-09-2025 | 18.3338 |
| 11-09-2025 | 18.3337 |
| 10-09-2025 | 18.3277 |
| 09-09-2025 | 18.3256 |
| 05-09-2025 | 18.3114 |
| 04-09-2025 | 18.2996 |
| 03-09-2025 | 18.2875 |
| 02-09-2025 | 18.2809 |
| 01-09-2025 | 18.2803 |
| 29-08-2025 | 18.2792 |
| 28-08-2025 | 18.2936 |
| 26-08-2025 | 18.2646 |
| 25-08-2025 | 18.2781 |
| 22-08-2025 | 18.2802 |
| 21-08-2025 | 18.2829 |
| 20-08-2025 | 18.2828 |
| 19-08-2025 | 18.2669 |
| 18-08-2025 | 18.2729 |
| 14-08-2025 | 18.2754 |
| 13-08-2025 | 18.2558 |
| 12-08-2025 | 18.2619 |
| 11-08-2025 | 18.2796 |
| 08-08-2025 | 18.2855 |
| 07-08-2025 | 18.284 |
| 06-08-2025 | 18.2773 |
| 05-08-2025 | 18.3017 |
| 04-08-2025 | 18.3003 |
| 01-08-2025 | 18.2807 |
| 31-07-2025 | 18.2725 |
| 30-07-2025 | 18.2678 |
| 29-07-2025 | 18.2675 |
| 28-07-2025 | 18.2693 |
| 25-07-2025 | 18.2641 |
| 24-07-2025 | 18.2716 |
| 23-07-2025 | 18.2713 |
| 22-07-2025 | 18.2663 |
| 21-07-2025 | 18.2603 |
| 18-07-2025 | 18.2526 |
| 17-07-2025 | 18.2466 |
| 16-07-2025 | 18.2366 |
| 15-07-2025 | 18.2336 |
| 14-07-2025 | 18.2336 |
| 11-07-2025 | 18.2251 |
| 10-07-2025 | 18.2213 |
| 09-07-2025 | 18.2225 |
| 08-07-2025 | 18.2263 |
| 07-07-2025 | 18.2304 |
| 04-07-2025 | 18.2145 |
| 03-07-2025 | 18.2127 |
| 02-07-2025 | 18.1988 |
| 01-07-2025 | 18.1873 |
| 30-06-2025 | 18.1708 |
| 27-06-2025 | 18.1605 |
| 26-06-2025 | 18.1651 |
| 25-06-2025 | 18.1618 |
| 24-06-2025 | 18.1679 |
| 23-06-2025 | 18.1534 |
| 20-06-2025 | 18.1454 |
| 19-06-2025 | 18.1509 |
| 18-06-2025 | 18.1638 |
| 17-06-2025 | 18.1607 |
| 16-06-2025 | 18.1445 |
| 13-06-2025 | 18.1311 |
| 12-06-2025 | 18.1404 |
| 11-06-2025 | 18.1511 |
| 10-06-2025 | 18.1606 |
| 09-06-2025 | 18.1818 |
| 06-06-2025 | 18.1928 |
| 05-06-2025 | 18.1526 |
| 04-06-2025 | 18.1445 |
| 03-06-2025 | 18.1384 |
| 02-06-2025 | 18.1365 |
| 30-05-2025 | 18.1268 |
| 29-05-2025 | 18.1279 |
| 28-05-2025 | 18.1302 |
| 27-05-2025 | 18.1233 |
| 26-05-2025 | 18.1191 |
| 23-05-2025 | 18.1091 |
| 22-05-2025 | 18.1052 |
| 21-05-2025 | 18.1028 |
| 20-05-2025 | 18.0814 |
| 19-05-2025 | 18.0699 |
| 16-05-2025 | 18.0545 |
| 15-05-2025 | 18.034 |
| 14-05-2025 | 18.0168 |
| 13-05-2025 | 17.993 |
| 09-05-2025 | 17.9385 |
| 08-05-2025 | 17.9496 |
| 07-05-2025 | 17.9773 |
| 06-05-2025 | 17.9764 |
| 05-05-2025 | 17.9771 |
| 02-05-2025 | 17.9602 |
| 30-04-2025 | 17.9552 |
| 29-04-2025 | 17.9496 |
| 28-04-2025 | 17.9374 |
| 25-04-2025 | 17.9356 |
| 24-04-2025 | 17.9428 |
| 23-04-2025 | 17.9412 |
| 22-04-2025 | 17.9376 |
| 21-04-2025 | 17.9221 |
| 17-04-2025 | 17.8956 |
| 16-04-2025 | 17.8797 |
| 15-04-2025 | 17.8676 |
| 11-04-2025 | 17.8482 |
| 09-04-2025 | 17.8315 |
| 08-04-2025 | 17.8136 |
| 07-04-2025 | 17.8121 |
| 04-04-2025 | 17.8097 |
| 03-04-2025 | 17.8003 |
| 02-04-2025 | 17.7848 |
| 31-03-2025 | 17.7197 |
| 28-03-2025 | 17.7113 |
| 27-03-2025 | 17.6834 |
| 26-03-2025 | 17.6597 |
| 25-03-2025 | 17.6463 |
| 24-03-2025 | 17.6451 |
| 21-03-2025 | 17.6313 |
| 20-03-2025 | 17.6186 |
| 19-03-2025 | 17.6033 |
| 18-03-2025 | 17.5874 |
| 17-03-2025 | 17.5824 |
| 13-03-2025 | 17.5692 |
| 12-03-2025 | 17.5645 |
| 11-03-2025 | 17.5603 |
| 10-03-2025 | 17.5553 |
| 07-03-2025 | 17.5516 |
| 06-03-2025 | 17.5487 |
| 05-03-2025 | 17.5397 |
| 04-03-2025 | 17.5365 |
| 03-03-2025 | 17.5375 |
| 28-02-2025 | 17.527 |
| 27-02-2025 | 17.5314 |
| 25-02-2025 | 17.5298 |
| 24-02-2025 | 17.5254 |
| 21-02-2025 | 17.5169 |
| 20-02-2025 | 17.5086 |
| 18-02-2025 | 17.5057 |
| 17-02-2025 | 17.5008 |
| 14-02-2025 | 17.4953 |
| 13-02-2025 | 17.4931 |
| 12-02-2025 | 17.4921 |
| 11-02-2025 | 17.4933 |
| 10-02-2025 | 17.486 |
| 07-02-2025 | 17.4942 |
| 06-02-2025 | 17.5001 |
| 05-02-2025 | 17.4859 |
| 04-02-2025 | 17.4747 |
| 03-02-2025 | 17.4701 |
| 31-01-2025 | 17.4508 |
| 30-01-2025 | 17.4496 |
| 29-01-2025 | 17.4427 |
| 28-01-2025 | 17.441 |
| 27-01-2025 | 17.4372 |
| 24-01-2025 | 17.4214 |
| 23-01-2025 | 17.4172 |
| 22-01-2025 | 17.4158 |
| 21-01-2025 | 17.407 |
| 20-01-2025 | 17.3967 |
| 17-01-2025 | 17.3906 |
| 16-01-2025 | 17.3882 |
| 15-01-2025 | 17.3741 |
| 14-01-2025 | 17.3633 |
| 13-01-2025 | 17.3648 |
| 10-01-2025 | 17.3731 |
| 09-01-2025 | 17.3699 |
| 08-01-2025 | 17.3725 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
