NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 2958.9996 |
23-12-2024 | 2958.7667 |
20-12-2024 | 2957.569 |
19-12-2024 | 2957.0017 |
18-12-2024 | 2956.6846 |
17-12-2024 | 2956.2206 |
16-12-2024 | 2955.6549 |
13-12-2024 | 2953.8285 |
12-12-2024 | 2953.6785 |
11-12-2024 | 2953.4403 |
10-12-2024 | 2952.9327 |
09-12-2024 | 2952.4538 |
06-12-2024 | 2950.7817 |
05-12-2024 | 2950.0086 |
04-12-2024 | 2949.1597 |
03-12-2024 | 2948.515 |
02-12-2024 | 2948.0023 |
29-11-2024 | 2946.225 |
28-11-2024 | 2945.6225 |
27-11-2024 | 2945.1502 |
26-11-2024 | 2944.6245 |
25-11-2024 | 2944.0493 |
22-11-2024 | 2942.3738 |
21-11-2024 | 2941.7666 |
19-11-2024 | 2940.8027 |
18-11-2024 | 2940.2568 |
14-11-2024 | 2938.106 |
13-11-2024 | 2937.5131 |
12-11-2024 | 2936.8783 |
11-11-2024 | 2936.354 |
08-11-2024 | 2934.6774 |
07-11-2024 | 2934.1379 |
06-11-2024 | 2933.462 |
05-11-2024 | 2932.8736 |
04-11-2024 | 2932.1257 |
31-10-2024 | 2929.7575 |
30-10-2024 | 2928.9943 |
29-10-2024 | 2928.4257 |
28-10-2024 | 2927.8459 |
25-10-2024 | 2926.2357 |
24-10-2024 | 2925.6786 |
23-10-2024 | 2925.0594 |
22-10-2024 | 2924.5751 |
21-10-2024 | 2923.9967 |
18-10-2024 | 2922.5527 |
17-10-2024 | 2921.9955 |
16-10-2024 | 2921.4717 |
15-10-2024 | 2920.9039 |
14-10-2024 | 2920.5043 |
11-10-2024 | 2918.9745 |
10-10-2024 | 2918.1736 |
09-10-2024 | 2917.6149 |
08-10-2024 | 2916.7611 |
07-10-2024 | 2916.216 |
04-10-2024 | 2914.5171 |
03-10-2024 | 2913.7135 |
01-10-2024 | 2912.4731 |
30-09-2024 | 2911.718 |
27-09-2024 | 2908.7153 |
26-09-2024 | 2907.9496 |
25-09-2024 | 2907.3721 |
24-09-2024 | 2906.8976 |
23-09-2024 | 2906.3492 |
20-09-2024 | 2904.6509 |
19-09-2024 | 2904.037 |
17-09-2024 | 2902.8119 |
16-09-2024 | 2902.1345 |
13-09-2024 | 2900.5251 |
12-09-2024 | 2899.7617 |
11-09-2024 | 2899.3293 |
10-09-2024 | 2898.7471 |
09-09-2024 | 2898.2547 |
06-09-2024 | 2896.4815 |
05-09-2024 | 2896.0122 |
04-09-2024 | 2895.4164 |
03-09-2024 | 2894.9025 |
02-09-2024 | 2894.2393 |
30-08-2024 | 2892.5583 |
29-08-2024 | 2892.0671 |
28-08-2024 | 2891.7123 |
27-08-2024 | 2891.1457 |
26-08-2024 | 2890.8142 |
23-08-2024 | 2889.2945 |
22-08-2024 | 2888.726 |
21-08-2024 | 2888.1415 |
20-08-2024 | 2887.3593 |
19-08-2024 | 2886.5797 |
16-08-2024 | 2884.782 |
14-08-2024 | 2883.597 |
13-08-2024 | 2883.0538 |
12-08-2024 | 2882.838 |
09-08-2024 | 2881.2984 |
08-08-2024 | 2880.7839 |
07-08-2024 | 2880.2322 |
06-08-2024 | 2879.6782 |
05-08-2024 | 2879.1978 |
02-08-2024 | 2877.5726 |
01-08-2024 | 2877.0192 |
31-07-2024 | 2876.3966 |
30-07-2024 | 2875.9377 |
29-07-2024 | 2875.4504 |
26-07-2024 | 2873.781 |
25-07-2024 | 2873.254 |
24-07-2024 | 2872.7255 |
23-07-2024 | 2872.1479 |
22-07-2024 | 2871.458 |
19-07-2024 | 2869.8175 |
18-07-2024 | 2869.2023 |
16-07-2024 | 2868.0559 |
15-07-2024 | 2867.5499 |
12-07-2024 | 2865.7711 |
11-07-2024 | 2865.2856 |
10-07-2024 | 2864.59 |
09-07-2024 | 2864.0197 |
08-07-2024 | 2863.5111 |
05-07-2024 | 2861.9923 |
04-07-2024 | 2861.453 |
03-07-2024 | 2860.8337 |
02-07-2024 | 2860.0379 |
01-07-2024 | 2858.7347 |
28-06-2024 | 2856.648 |
27-06-2024 | 2855.5648 |
26-06-2024 | 2855.1218 |
25-06-2024 | 2854.8467 |
24-06-2024 | 2854.4188 |
21-06-2024 | 2852.7838 |
20-06-2024 | 2852.232 |
19-06-2024 | 2851.4842 |
18-06-2024 | 2850.8654 |
14-06-2024 | 2848.6648 |
13-06-2024 | 2848.1343 |
12-06-2024 | 2847.5721 |
11-06-2024 | 2846.7498 |
10-06-2024 | 2845.913 |
07-06-2024 | 2844.1728 |
06-06-2024 | 2843.7146 |
05-06-2024 | 2843.0176 |
04-06-2024 | 2842.601 |
03-06-2024 | 2842.5528 |
31-05-2024 | 2840.8715 |
30-05-2024 | 2840.2897 |
29-05-2024 | 2839.5985 |
28-05-2024 | 2838.9383 |
27-05-2024 | 2838.654 |
24-05-2024 | 2837.1068 |
22-05-2024 | 2836.0007 |
21-05-2024 | 2835.3883 |
17-05-2024 | 2832.8694 |
16-05-2024 | 2832.3195 |
15-05-2024 | 2831.8999 |
14-05-2024 | 2831.427 |
13-05-2024 | 2830.5267 |
10-05-2024 | 2828.8121 |
09-05-2024 | 2828.6065 |
08-05-2024 | 2828.3774 |
07-05-2024 | 2827.9255 |
06-05-2024 | 2827.2695 |
03-05-2024 | 2825.4348 |
02-05-2024 | 2824.7221 |
30-04-2024 | 2823.4433 |
29-04-2024 | 2823.0198 |
26-04-2024 | 2821.9584 |
25-04-2024 | 2821.4031 |
24-04-2024 | 2821.2392 |
23-04-2024 | 2821.2694 |
22-04-2024 | 2820.4058 |
19-04-2024 | 2818.9527 |
18-04-2024 | 2818.7039 |
16-04-2024 | 2817.923 |
15-04-2024 | 2817.2319 |
12-04-2024 | 2815.7555 |
10-04-2024 | 2814.3867 |
08-04-2024 | 2812.516 |
05-04-2024 | 2811.0056 |
04-04-2024 | 2810.1124 |
03-04-2024 | 2809.0065 |
02-04-2024 | 2808.6875 |
31-03-2024 | 2806.4714 |
28-03-2024 | 2804.8658 |
27-03-2024 | 2800.9967 |
26-03-2024 | 2800.7722 |
22-03-2024 | 2798.9526 |
21-03-2024 | 2798.7698 |
20-03-2024 | 2798.0109 |
19-03-2024 | 2797.5701 |
18-03-2024 | 2796.8133 |
15-03-2024 | 2794.9501 |
14-03-2024 | 2794.4638 |
13-03-2024 | 2794.1749 |
12-03-2024 | 2793.4507 |
11-03-2024 | 2792.7629 |
07-03-2024 | 2790.4775 |
06-03-2024 | 2789.8733 |
05-03-2024 | 2789.0711 |
04-03-2024 | 2788.4098 |
01-03-2024 | 2786.503 |
29-02-2024 | 2785.8421 |
28-02-2024 | 2785.2534 |
27-02-2024 | 2784.5681 |
26-02-2024 | 2784.0332 |
23-02-2024 | 2782.4114 |
22-02-2024 | 2781.882 |
21-02-2024 | 2780.8505 |
20-02-2024 | 2780.2399 |
16-02-2024 | 2777.8791 |
15-02-2024 | 2777.0934 |
14-02-2024 | 2776.4613 |
13-02-2024 | 2775.7989 |
12-02-2024 | 2775.2621 |
09-02-2024 | 2773.7112 |
08-02-2024 | 2773.367 |
07-02-2024 | 2772.7815 |
06-02-2024 | 2772.2088 |
05-02-2024 | 2771.7045 |
02-02-2024 | 2770.114 |
01-02-2024 | 2769.5196 |
31-01-2024 | 2768.9284 |
30-01-2024 | 2768.3651 |
29-01-2024 | 2767.8416 |
25-01-2024 | 2765.6247 |
24-01-2024 | 2765.1574 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.