NAV Date | NAV (Rs) |
---|---|
16-07-2024 | 2868.0559 |
15-07-2024 | 2867.5499 |
12-07-2024 | 2865.7711 |
11-07-2024 | 2865.2856 |
10-07-2024 | 2864.59 |
09-07-2024 | 2864.0197 |
08-07-2024 | 2863.5111 |
05-07-2024 | 2861.9923 |
04-07-2024 | 2861.453 |
03-07-2024 | 2860.8337 |
02-07-2024 | 2860.0379 |
01-07-2024 | 2858.7347 |
28-06-2024 | 2856.648 |
27-06-2024 | 2855.5648 |
26-06-2024 | 2855.1218 |
25-06-2024 | 2854.8467 |
24-06-2024 | 2854.4188 |
21-06-2024 | 2852.7838 |
20-06-2024 | 2852.232 |
19-06-2024 | 2851.4842 |
18-06-2024 | 2850.8654 |
14-06-2024 | 2848.6648 |
13-06-2024 | 2848.1343 |
12-06-2024 | 2847.5721 |
11-06-2024 | 2846.7498 |
10-06-2024 | 2845.913 |
07-06-2024 | 2844.1728 |
06-06-2024 | 2843.7146 |
05-06-2024 | 2843.0176 |
04-06-2024 | 2842.601 |
03-06-2024 | 2842.5528 |
31-05-2024 | 2840.8715 |
30-05-2024 | 2840.2897 |
29-05-2024 | 2839.5985 |
28-05-2024 | 2838.9383 |
27-05-2024 | 2838.654 |
24-05-2024 | 2837.1068 |
22-05-2024 | 2836.0007 |
21-05-2024 | 2835.3883 |
17-05-2024 | 2832.8694 |
16-05-2024 | 2832.3195 |
15-05-2024 | 2831.8999 |
14-05-2024 | 2831.427 |
13-05-2024 | 2830.5267 |
10-05-2024 | 2828.8121 |
09-05-2024 | 2828.6065 |
08-05-2024 | 2828.3774 |
07-05-2024 | 2827.9255 |
06-05-2024 | 2827.2695 |
03-05-2024 | 2825.4348 |
02-05-2024 | 2824.7221 |
30-04-2024 | 2823.4433 |
29-04-2024 | 2823.0198 |
26-04-2024 | 2821.9584 |
25-04-2024 | 2821.4031 |
24-04-2024 | 2821.2392 |
23-04-2024 | 2821.2694 |
22-04-2024 | 2820.4058 |
19-04-2024 | 2818.9527 |
18-04-2024 | 2818.7039 |
16-04-2024 | 2817.923 |
15-04-2024 | 2817.2319 |
12-04-2024 | 2815.7555 |
10-04-2024 | 2814.3867 |
08-04-2024 | 2812.516 |
05-04-2024 | 2811.0056 |
04-04-2024 | 2810.1124 |
03-04-2024 | 2809.0065 |
02-04-2024 | 2808.6875 |
31-03-2024 | 2806.4714 |
28-03-2024 | 2804.8658 |
27-03-2024 | 2800.9967 |
26-03-2024 | 2800.7722 |
22-03-2024 | 2798.9526 |
21-03-2024 | 2798.7698 |
20-03-2024 | 2798.0109 |
19-03-2024 | 2797.5701 |
18-03-2024 | 2796.8133 |
15-03-2024 | 2794.9501 |
14-03-2024 | 2794.4638 |
13-03-2024 | 2794.1749 |
12-03-2024 | 2793.4507 |
11-03-2024 | 2792.7629 |
07-03-2024 | 2790.4775 |
06-03-2024 | 2789.8733 |
05-03-2024 | 2789.0711 |
04-03-2024 | 2788.4098 |
01-03-2024 | 2786.503 |
29-02-2024 | 2785.8421 |
28-02-2024 | 2785.2534 |
27-02-2024 | 2784.5681 |
26-02-2024 | 2784.0332 |
23-02-2024 | 2782.4114 |
22-02-2024 | 2781.882 |
21-02-2024 | 2780.8505 |
20-02-2024 | 2780.2399 |
16-02-2024 | 2777.8791 |
15-02-2024 | 2777.0934 |
14-02-2024 | 2776.4613 |
13-02-2024 | 2775.7989 |
12-02-2024 | 2775.2621 |
09-02-2024 | 2773.7112 |
08-02-2024 | 2773.367 |
07-02-2024 | 2772.7815 |
06-02-2024 | 2772.2088 |
05-02-2024 | 2771.7045 |
02-02-2024 | 2770.114 |
01-02-2024 | 2769.5196 |
31-01-2024 | 2768.9284 |
30-01-2024 | 2768.3651 |
29-01-2024 | 2767.8416 |
25-01-2024 | 2765.6247 |
24-01-2024 | 2765.1574 |
23-01-2024 | 2764.8391 |
19-01-2024 | 2763.0131 |
18-01-2024 | 2762.4538 |
17-01-2024 | 2762.0139 |
16-01-2024 | 2761.5231 |
15-01-2024 | 2761.114 |
12-01-2024 | 2759.4685 |
11-01-2024 | 2758.8035 |
10-01-2024 | 2758.3202 |
09-01-2024 | 2757.7565 |
08-01-2024 | 2757.1279 |
05-01-2024 | 2755.4911 |
04-01-2024 | 2754.916 |
03-01-2024 | 2754.4374 |
02-01-2024 | 2753.8775 |
01-01-2024 | 2753.2737 |
29-12-2023 | 2751.3672 |
28-12-2023 | 2750.0651 |
27-12-2023 | 2749.364 |
26-12-2023 | 2749.026 |
22-12-2023 | 2746.7971 |
21-12-2023 | 2746.3887 |
20-12-2023 | 2745.7488 |
19-12-2023 | 2745.1388 |
18-12-2023 | 2744.4994 |
15-12-2023 | 2743.0471 |
14-12-2023 | 2742.5772 |
13-12-2023 | 2742.0246 |
12-12-2023 | 2741.5307 |
11-12-2023 | 2741.2384 |
08-12-2023 | 2739.6885 |
07-12-2023 | 2739.2035 |
06-12-2023 | 2738.6118 |
05-12-2023 | 2738.0348 |
04-12-2023 | 2737.4349 |
01-12-2023 | 2735.8729 |
30-11-2023 | 2735.4861 |
29-11-2023 | 2735.0458 |
28-11-2023 | 2734.5254 |
24-11-2023 | 2732.4369 |
23-11-2023 | 2731.8844 |
22-11-2023 | 2731.4125 |
21-11-2023 | 2730.9115 |
20-11-2023 | 2730.5197 |
17-11-2023 | 2728.9498 |
16-11-2023 | 2728.3909 |
15-11-2023 | 2727.943 |
13-11-2023 | 2726.8754 |
10-11-2023 | 2725.2243 |
09-11-2023 | 2724.8113 |
08-11-2023 | 2724.4421 |
07-11-2023 | 2723.9306 |
06-11-2023 | 2723.4113 |
03-11-2023 | 2721.7611 |
02-11-2023 | 2721.1546 |
01-11-2023 | 2720.61 |
31-10-2023 | 2719.9528 |
30-10-2023 | 2719.4327 |
27-10-2023 | 2718.1064 |
26-10-2023 | 2717.5453 |
25-10-2023 | 2716.9825 |
23-10-2023 | 2715.9878 |
20-10-2023 | 2714.5116 |
19-10-2023 | 2714.0721 |
18-10-2023 | 2713.764 |
17-10-2023 | 2713.1538 |
16-10-2023 | 2712.6447 |
13-10-2023 | 2711.2056 |
12-10-2023 | 2710.7805 |
11-10-2023 | 2710.2663 |
10-10-2023 | 2709.7315 |
09-10-2023 | 2709.3176 |
06-10-2023 | 2707.8117 |
05-10-2023 | 2707.5785 |
04-10-2023 | 2707.0758 |
03-10-2023 | 2706.3781 |
29-09-2023 | 2704.2102 |
27-09-2023 | 2702.8234 |
26-09-2023 | 2702.1678 |
25-09-2023 | 2701.8868 |
22-09-2023 | 2700.342 |
21-09-2023 | 2699.8114 |
20-09-2023 | 2699.4102 |
18-09-2023 | 2698.3493 |
15-09-2023 | 2696.9093 |
14-09-2023 | 2696.3385 |
13-09-2023 | 2695.7932 |
12-09-2023 | 2695.2998 |
11-09-2023 | 2694.8927 |
08-09-2023 | 2693.4306 |
07-09-2023 | 2692.9606 |
06-09-2023 | 2692.463 |
05-09-2023 | 2691.9538 |
04-09-2023 | 2691.4067 |
01-09-2023 | 2689.8952 |
31-08-2023 | 2689.2135 |
30-08-2023 | 2688.6813 |
29-08-2023 | 2688.0416 |
28-08-2023 | 2687.4544 |
25-08-2023 | 2685.907 |
24-08-2023 | 2685.3853 |
23-08-2023 | 2684.7712 |
22-08-2023 | 2684.2916 |
21-08-2023 | 2683.7251 |
18-08-2023 | 2682.1017 |
17-08-2023 | 2681.4793 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.