Historical Mutual Fund NAV of UTI Healthcare Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 278.8258 |
| 19-11-2024 | 278.2365 |
| 18-11-2024 | 276.4346 |
| 14-11-2024 | 278.756 |
| 13-11-2024 | 277.6135 |
| 12-11-2024 | 282.4284 |
| 11-11-2024 | 283.8739 |
| 08-11-2024 | 286.9004 |
| 07-11-2024 | 288.1389 |
| 06-11-2024 | 291.1962 |
| 05-11-2024 | 287.1816 |
| 04-11-2024 | 284.1069 |
| 31-10-2024 | 285.1372 |
| 30-10-2024 | 279.8733 |
| 29-10-2024 | 278.9986 |
| 28-10-2024 | 279.9381 |
| 25-10-2024 | 277.5696 |
| 24-10-2024 | 279.0524 |
| 23-10-2024 | 277.7252 |
| 22-10-2024 | 279.3843 |
| 21-10-2024 | 285.2759 |
| 18-10-2024 | 288.1177 |
| 17-10-2024 | 287.327 |
| 16-10-2024 | 290.4209 |
| 15-10-2024 | 291.0887 |
| 14-10-2024 | 290.3072 |
| 11-10-2024 | 289.7962 |
| 10-10-2024 | 288.9642 |
| 09-10-2024 | 292.4851 |
| 08-10-2024 | 288.7159 |
| 07-10-2024 | 283.5233 |
| 04-10-2024 | 287.0851 |
| 03-10-2024 | 288.6003 |
| 01-10-2024 | 290.8953 |
| 30-09-2024 | 289.7863 |
| 27-09-2024 | 290.4061 |
| 26-09-2024 | 287.0684 |
| 25-09-2024 | 287.6677 |
| 24-09-2024 | 287.6303 |
| 23-09-2024 | 287.446 |
| 20-09-2024 | 286.6299 |
| 19-09-2024 | 284.6384 |
| 18-09-2024 | 285.341 |
| 17-09-2024 | 288.3162 |
| 16-09-2024 | 288.7662 |
| 13-09-2024 | 289.3562 |
| 12-09-2024 | 289.7393 |
| 11-09-2024 | 287.4775 |
| 10-09-2024 | 287.5051 |
| 09-09-2024 | 284.6449 |
| 06-09-2024 | 284.9479 |
| 05-09-2024 | 285.5706 |
| 04-09-2024 | 283.3733 |
| 03-09-2024 | 281.066 |
| 02-09-2024 | 279.8935 |
| 30-08-2024 | 281.109 |
| 29-08-2024 | 276.3157 |
| 28-08-2024 | 277.1246 |
| 27-08-2024 | 274.9766 |
| 26-08-2024 | 274.0191 |
| 23-08-2024 | 273.9005 |
| 22-08-2024 | 273.7581 |
| 21-08-2024 | 273.373 |
| 20-08-2024 | 270.5617 |
| 19-08-2024 | 268.9739 |
| 16-08-2024 | 266.3612 |
| 14-08-2024 | 263.7511 |
| 13-08-2024 | 265.2786 |
| 12-08-2024 | 266.2608 |
| 09-08-2024 | 266.0097 |
| 08-08-2024 | 264.5314 |
| 07-08-2024 | 264.134 |
| 06-08-2024 | 259.2696 |
| 05-08-2024 | 258.8473 |
| 02-08-2024 | 263.5053 |
| 01-08-2024 | 262.5109 |
| 31-07-2024 | 261.8569 |
| 30-07-2024 | 258.6831 |
| 29-07-2024 | 258.1681 |
| 26-07-2024 | 257.6301 |
| 25-07-2024 | 253.3833 |
| 24-07-2024 | 251.3584 |
| 23-07-2024 | 248.9006 |
| 22-07-2024 | 247.4443 |
| 19-07-2024 | 245.4968 |
| 18-07-2024 | 248.9344 |
| 16-07-2024 | 248.1286 |
| 15-07-2024 | 247.9037 |
| 12-07-2024 | 246.3579 |
| 11-07-2024 | 246.5624 |
| 10-07-2024 | 246.8394 |
| 09-07-2024 | 243.9686 |
| 08-07-2024 | 241.6108 |
| 05-07-2024 | 242.2856 |
| 04-07-2024 | 239.6655 |
| 03-07-2024 | 237.9332 |
| 02-07-2024 | 236.4871 |
| 01-07-2024 | 236.863 |
| 28-06-2024 | 235.3901 |
| 27-06-2024 | 234.0227 |
| 26-06-2024 | 233.7668 |
| 25-06-2024 | 234.3491 |
| 24-06-2024 | 234.0631 |
| 21-06-2024 | 234.9969 |
| 20-06-2024 | 235.0444 |
| 19-06-2024 | 235.6391 |
| 18-06-2024 | 236.8578 |
| 14-06-2024 | 236.71 |
| 13-06-2024 | 235.2978 |
| 12-06-2024 | 234.1151 |
| 11-06-2024 | 232.6903 |
| 10-06-2024 | 233.12 |
| 07-06-2024 | 231.23 |
| 06-06-2024 | 227.6408 |
| 05-06-2024 | 226.4127 |
| 04-06-2024 | 219.587 |
| 03-06-2024 | 223.3065 |
| 31-05-2024 | 223.153 |
| 30-05-2024 | 224.5199 |
| 29-05-2024 | 227.9916 |
| 28-05-2024 | 227.068 |
| 27-05-2024 | 226.1649 |
| 24-05-2024 | 226.5138 |
| 23-05-2024 | 227.4828 |
| 22-05-2024 | 227.2239 |
| 21-05-2024 | 227.0453 |
| 17-05-2024 | 225.1815 |
| 16-05-2024 | 225.2377 |
| 15-05-2024 | 224.4358 |
| 14-05-2024 | 223.7674 |
| 13-05-2024 | 223.6514 |
| 10-05-2024 | 221.0452 |
| 09-05-2024 | 219.6791 |
| 08-05-2024 | 223.2097 |
| 07-05-2024 | 223.293 |
| 06-05-2024 | 226.5883 |
| 03-05-2024 | 225.3953 |
| 02-05-2024 | 224.508 |
| 30-04-2024 | 224.0684 |
| 29-04-2024 | 224.7773 |
| 26-04-2024 | 224.4616 |
| 25-04-2024 | 223.6623 |
| 24-04-2024 | 221.9258 |
| 23-04-2024 | 220.7593 |
| 22-04-2024 | 221.0601 |
| 19-04-2024 | 219.4508 |
| 18-04-2024 | 219.6643 |
| 16-04-2024 | 221.5939 |
| 15-04-2024 | 220.648 |
| 12-04-2024 | 222.4309 |
| 10-04-2024 | 225.1384 |
| 09-04-2024 | 225.6497 |
| 08-04-2024 | 224.8896 |
| 05-04-2024 | 225.1676 |
| 04-04-2024 | 224.5721 |
| 03-04-2024 | 225.0382 |
| 02-04-2024 | 225.4767 |
| 01-04-2024 | 225.9905 |
| 31-03-2024 | 223.4001 |
| 28-03-2024 | 223.4418 |
| 27-03-2024 | 220.8707 |
| 26-03-2024 | 220.7575 |
| 22-03-2024 | 220.1899 |
| 21-03-2024 | 217.5908 |
| 20-03-2024 | 215.3117 |
| 19-03-2024 | 215.177 |
| 18-03-2024 | 218.0185 |
| 15-03-2024 | 216.2917 |
| 14-03-2024 | 217.7911 |
| 13-03-2024 | 214.6383 |
| 12-03-2024 | 219.6205 |
| 11-03-2024 | 222.1281 |
| 07-03-2024 | 222.4271 |
| 06-03-2024 | 221.5124 |
| 05-03-2024 | 221.8205 |
| 04-03-2024 | 222.1862 |
| 01-03-2024 | 223.1121 |
| 29-02-2024 | 223.6196 |
| 28-02-2024 | 224.2384 |
| 27-02-2024 | 226.5294 |
| 26-02-2024 | 226.2913 |
| 23-02-2024 | 227.7776 |
| 22-02-2024 | 227.1288 |
| 21-02-2024 | 226.5322 |
| 20-02-2024 | 226.864 |
| 19-02-2024 | 226.9775 |
| 16-02-2024 | 225.5373 |
| 15-02-2024 | 222.8239 |
| 14-02-2024 | 222.5247 |
| 13-02-2024 | 224.1336 |
| 12-02-2024 | 222.2129 |
| 09-02-2024 | 221.3899 |
| 08-02-2024 | 220.5051 |
| 07-02-2024 | 220.714 |
| 06-02-2024 | 220.1868 |
| 05-02-2024 | 216.9982 |
| 02-02-2024 | 215.7816 |
| 01-02-2024 | 215.079 |
| 31-01-2024 | 216.4524 |
| 30-01-2024 | 212.3237 |
| 29-01-2024 | 212.9488 |
| 25-01-2024 | 211.9486 |
| 24-01-2024 | 214.2475 |
| 23-01-2024 | 211.741 |
| 19-01-2024 | 211.4947 |
| 18-01-2024 | 210.228 |
| 17-01-2024 | 209.0346 |
| 16-01-2024 | 210.9218 |
| 15-01-2024 | 211.9091 |
| 12-01-2024 | 210.5889 |
| 11-01-2024 | 211.8232 |
| 10-01-2024 | 210.7175 |
| 09-01-2024 | 210.8538 |
| 08-01-2024 | 209.4723 |
| 05-01-2024 | 211.4594 |
| 04-01-2024 | 212.007 |
| 03-01-2024 | 211.1837 |
| 02-01-2024 | 209.9444 |
| 01-01-2024 | 206.6201 |
| 29-12-2023 | 205.2319 |
| 28-12-2023 | 204.8 |
| 27-12-2023 | 203.4999 |
| 26-12-2023 | 202.5405 |
| 22-12-2023 | 201.3029 |
| 21-12-2023 | 198.8081 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
