Historical Mutual Fund NAV of UTI ELSS Tax Saver Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 16-08-2024 | 207.9568 |
| 14-08-2024 | 204.1891 |
| 13-08-2024 | 204.7454 |
| 12-08-2024 | 206.4728 |
| 09-08-2024 | 205.908 |
| 08-08-2024 | 204.5022 |
| 07-08-2024 | 205.6927 |
| 06-08-2024 | 202.8719 |
| 05-08-2024 | 203.4235 |
| 02-08-2024 | 208.7223 |
| 01-08-2024 | 211.061 |
| 31-07-2024 | 210.9545 |
| 30-07-2024 | 210.011 |
| 29-07-2024 | 209.2199 |
| 26-07-2024 | 208.4528 |
| 25-07-2024 | 205.8496 |
| 24-07-2024 | 206.1305 |
| 23-07-2024 | 206.0928 |
| 22-07-2024 | 206.4796 |
| 19-07-2024 | 205.5383 |
| 18-07-2024 | 208.3523 |
| 16-07-2024 | 207.8003 |
| 15-07-2024 | 207.3885 |
| 12-07-2024 | 207.1797 |
| 11-07-2024 | 206.3491 |
| 10-07-2024 | 206.7989 |
| 09-07-2024 | 206.8846 |
| 08-07-2024 | 205.8309 |
| 05-07-2024 | 205.299 |
| 04-07-2024 | 205.1431 |
| 03-07-2024 | 204.9 |
| 02-07-2024 | 203.3412 |
| 01-07-2024 | 204.1737 |
| 28-06-2024 | 202.6838 |
| 27-06-2024 | 203.4514 |
| 26-06-2024 | 202.4264 |
| 25-06-2024 | 201.4144 |
| 24-06-2024 | 200.6931 |
| 21-06-2024 | 199.7381 |
| 20-06-2024 | 200.4744 |
| 19-06-2024 | 200.2983 |
| 18-06-2024 | 201.0838 |
| 14-06-2024 | 198.9968 |
| 13-06-2024 | 197.8183 |
| 12-06-2024 | 196.6716 |
| 11-06-2024 | 195.8044 |
| 10-06-2024 | 195.3945 |
| 07-06-2024 | 194.668 |
| 06-06-2024 | 191.2597 |
| 05-06-2024 | 189.4895 |
| 04-06-2024 | 182.3499 |
| 03-06-2024 | 190.8176 |
| 31-05-2024 | 186.007 |
| 30-05-2024 | 185.7136 |
| 29-05-2024 | 187.8726 |
| 28-05-2024 | 189.1579 |
| 27-05-2024 | 189.9324 |
| 24-05-2024 | 189.9064 |
| 23-05-2024 | 189.4559 |
| 22-05-2024 | 187.2378 |
| 21-05-2024 | 186.5537 |
| 17-05-2024 | 186.5021 |
| 16-05-2024 | 184.7718 |
| 15-05-2024 | 182.7202 |
| 14-05-2024 | 182.5913 |
| 13-05-2024 | 182.363 |
| 10-05-2024 | 181.6859 |
| 09-05-2024 | 180.2325 |
| 08-05-2024 | 182.8204 |
| 07-05-2024 | 182.5351 |
| 06-05-2024 | 183.8876 |
| 03-05-2024 | 183.7489 |
| 02-05-2024 | 184.9743 |
| 30-04-2024 | 184.487 |
| 29-04-2024 | 183.8901 |
| 26-04-2024 | 182.5015 |
| 25-04-2024 | 182.8141 |
| 24-04-2024 | 182.0758 |
| 23-04-2024 | 181.0591 |
| 22-04-2024 | 179.8721 |
| 19-04-2024 | 178.2294 |
| 18-04-2024 | 177.4076 |
| 16-04-2024 | 178.1268 |
| 15-04-2024 | 179.2347 |
| 12-04-2024 | 181.3165 |
| 10-04-2024 | 182.4389 |
| 09-04-2024 | 181.8344 |
| 08-04-2024 | 181.672 |
| 05-04-2024 | 180.2074 |
| 04-04-2024 | 179.8389 |
| 03-04-2024 | 179.2705 |
| 02-04-2024 | 178.8511 |
| 01-04-2024 | 178.351 |
| 31-03-2024 | 177.0745 |
| 28-03-2024 | 177.0995 |
| 27-03-2024 | 175.6242 |
| 26-03-2024 | 174.8115 |
| 22-03-2024 | 174.6111 |
| 21-03-2024 | 174.0369 |
| 20-03-2024 | 171.8149 |
| 19-03-2024 | 171.758 |
| 18-03-2024 | 173.4108 |
| 15-03-2024 | 173.643 |
| 14-03-2024 | 174.048 |
| 13-03-2024 | 172.1966 |
| 12-03-2024 | 175.5172 |
| 11-03-2024 | 175.8823 |
| 07-03-2024 | 176.8298 |
| 06-03-2024 | 176.0136 |
| 05-03-2024 | 176.1291 |
| 04-03-2024 | 176.6998 |
| 01-03-2024 | 176.6271 |
| 29-02-2024 | 174.9168 |
| 28-02-2024 | 174.333 |
| 27-02-2024 | 176.0886 |
| 26-02-2024 | 175.6795 |
| 23-02-2024 | 176.5729 |
| 22-02-2024 | 176.3214 |
| 21-02-2024 | 175.2821 |
| 20-02-2024 | 176.2251 |
| 19-02-2024 | 175.9964 |
| 16-02-2024 | 175.1282 |
| 15-02-2024 | 174.0849 |
| 14-02-2024 | 173.1502 |
| 13-02-2024 | 173.0758 |
| 12-02-2024 | 172.9509 |
| 09-02-2024 | 175.3664 |
| 08-02-2024 | 175.8129 |
| 07-02-2024 | 177.4998 |
| 06-02-2024 | 177.4348 |
| 05-02-2024 | 175.8699 |
| 02-02-2024 | 176.4611 |
| 01-02-2024 | 175.8472 |
| 31-01-2024 | 175.9455 |
| 30-01-2024 | 173.6993 |
| 29-01-2024 | 174.9137 |
| 25-01-2024 | 173.5772 |
| 24-01-2024 | 174.7861 |
| 23-01-2024 | 172.8955 |
| 19-01-2024 | 176.4516 |
| 18-01-2024 | 175.0153 |
| 17-01-2024 | 176.0725 |
| 16-01-2024 | 178.7738 |
| 15-01-2024 | 179.3769 |
| 12-01-2024 | 178.2348 |
| 11-01-2024 | 177.0819 |
| 10-01-2024 | 176.6229 |
| 09-01-2024 | 176.5696 |
| 08-01-2024 | 176.2236 |
| 05-01-2024 | 178.0483 |
| 04-01-2024 | 177.3251 |
| 03-01-2024 | 175.2743 |
| 02-01-2024 | 176.1444 |
| 01-01-2024 | 176.916 |
| 29-12-2023 | 176.8309 |
| 28-12-2023 | 175.9992 |
| 27-12-2023 | 175.0609 |
| 26-12-2023 | 173.7862 |
| 22-12-2023 | 173.1011 |
| 21-12-2023 | 171.8022 |
| 20-12-2023 | 170.6687 |
| 19-12-2023 | 173.593 |
| 18-12-2023 | 173.5191 |
| 15-12-2023 | 173.6974 |
| 14-12-2023 | 172.7863 |
| 13-12-2023 | 170.6185 |
| 12-12-2023 | 170.4629 |
| 11-12-2023 | 171.1863 |
| 08-12-2023 | 170.6321 |
| 07-12-2023 | 170.5078 |
| 06-12-2023 | 170.58 |
| 05-12-2023 | 170.5249 |
| 04-12-2023 | 169.9434 |
| 01-12-2023 | 167.2088 |
| 30-11-2023 | 166.4608 |
| 29-11-2023 | 165.4305 |
| 28-11-2023 | 163.9968 |
| 24-11-2023 | 163.6356 |
| 23-11-2023 | 163.343 |
| 22-11-2023 | 163.6771 |
| 21-11-2023 | 163.3119 |
| 20-11-2023 | 162.6988 |
| 17-11-2023 | 162.5782 |
| 16-11-2023 | 162.2447 |
| 15-11-2023 | 161.4703 |
| 13-11-2023 | 159.4065 |
| 10-11-2023 | 159.3314 |
| 09-11-2023 | 159.1665 |
| 08-11-2023 | 159.7892 |
| 07-11-2023 | 159.4943 |
| 06-11-2023 | 159.2617 |
| 03-11-2023 | 157.6018 |
| 02-11-2023 | 156.3802 |
| 01-11-2023 | 154.7644 |
| 31-10-2023 | 155.0889 |
| 30-10-2023 | 155.3713 |
| 27-10-2023 | 155.448 |
| 26-10-2023 | 153.4346 |
| 25-10-2023 | 155.4507 |
| 23-10-2023 | 156.7493 |
| 20-10-2023 | 159.1861 |
| 19-10-2023 | 159.7487 |
| 18-10-2023 | 159.9825 |
| 17-10-2023 | 160.8811 |
| 16-10-2023 | 160.0991 |
| 13-10-2023 | 160.4353 |
| 12-10-2023 | 160.425 |
| 11-10-2023 | 160.4445 |
| 10-10-2023 | 159.7385 |
| 09-10-2023 | 158.2335 |
| 06-10-2023 | 159.3705 |
| 05-10-2023 | 158.7121 |
| 04-10-2023 | 158.321 |
| 03-10-2023 | 159.3875 |
| 29-09-2023 | 159.3851 |
| 27-09-2023 | 159.5861 |
| 26-09-2023 | 159.0478 |
| 25-09-2023 | 158.8739 |
| 22-09-2023 | 159.1466 |
| 21-09-2023 | 159.7369 |
| 20-09-2023 | 161.1673 |
| 18-09-2023 | 162.5625 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
