Historical Mutual Fund NAV of UTI Dividend Yield Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 172.2033 |
| 19-11-2024 | 172.9626 |
| 18-11-2024 | 171.8031 |
| 14-11-2024 | 172.8322 |
| 13-11-2024 | 172.8545 |
| 12-11-2024 | 175.7509 |
| 11-11-2024 | 177.9136 |
| 08-11-2024 | 178.4046 |
| 07-11-2024 | 178.9399 |
| 06-11-2024 | 180.5563 |
| 05-11-2024 | 178.3989 |
| 04-11-2024 | 176.8018 |
| 31-10-2024 | 177.5902 |
| 30-10-2024 | 177.597 |
| 29-10-2024 | 178.1306 |
| 28-10-2024 | 176.9886 |
| 25-10-2024 | 176.8257 |
| 24-10-2024 | 179.1717 |
| 23-10-2024 | 179.4781 |
| 22-10-2024 | 179.3145 |
| 21-10-2024 | 182.4541 |
| 18-10-2024 | 183.6073 |
| 17-10-2024 | 183.9372 |
| 16-10-2024 | 185.7776 |
| 15-10-2024 | 185.8363 |
| 14-10-2024 | 185.9009 |
| 11-10-2024 | 184.778 |
| 10-10-2024 | 185.0663 |
| 09-10-2024 | 185.2076 |
| 08-10-2024 | 184.614 |
| 07-10-2024 | 182.3182 |
| 04-10-2024 | 184.87 |
| 03-10-2024 | 186.1693 |
| 01-10-2024 | 188.7802 |
| 30-09-2024 | 188.2873 |
| 27-09-2024 | 189.7676 |
| 26-09-2024 | 189.2164 |
| 25-09-2024 | 188.6796 |
| 24-09-2024 | 188.9464 |
| 23-09-2024 | 188.82 |
| 20-09-2024 | 187.0814 |
| 19-09-2024 | 185.2585 |
| 18-09-2024 | 185.576 |
| 17-09-2024 | 186.6436 |
| 16-09-2024 | 186.2647 |
| 13-09-2024 | 186.2 |
| 12-09-2024 | 186.3984 |
| 11-09-2024 | 184.0846 |
| 10-09-2024 | 185.0427 |
| 09-09-2024 | 184.0813 |
| 06-09-2024 | 184.2133 |
| 05-09-2024 | 186.0516 |
| 04-09-2024 | 186.2289 |
| 03-09-2024 | 186.6829 |
| 02-09-2024 | 186.6306 |
| 30-08-2024 | 186.4261 |
| 29-08-2024 | 185.4037 |
| 28-08-2024 | 185.3605 |
| 27-08-2024 | 184.9938 |
| 26-08-2024 | 184.652 |
| 23-08-2024 | 183.7132 |
| 22-08-2024 | 183.8891 |
| 21-08-2024 | 183.8052 |
| 20-08-2024 | 182.9595 |
| 19-08-2024 | 182.126 |
| 16-08-2024 | 181.4562 |
| 14-08-2024 | 178.2677 |
| 13-08-2024 | 178.6519 |
| 12-08-2024 | 179.8294 |
| 09-08-2024 | 179.4619 |
| 08-08-2024 | 177.6386 |
| 07-08-2024 | 178.076 |
| 06-08-2024 | 174.3218 |
| 05-08-2024 | 174.8896 |
| 02-08-2024 | 179.7157 |
| 01-08-2024 | 181.8141 |
| 31-07-2024 | 181.7099 |
| 30-07-2024 | 180.7983 |
| 29-07-2024 | 179.7481 |
| 26-07-2024 | 179.1938 |
| 25-07-2024 | 176.7127 |
| 24-07-2024 | 176.0689 |
| 23-07-2024 | 175.3426 |
| 22-07-2024 | 175.2328 |
| 19-07-2024 | 174.2775 |
| 18-07-2024 | 177.0973 |
| 16-07-2024 | 176.5351 |
| 15-07-2024 | 176.0903 |
| 12-07-2024 | 175.3522 |
| 11-07-2024 | 174.3271 |
| 10-07-2024 | 173.5069 |
| 09-07-2024 | 173.7871 |
| 08-07-2024 | 172.6219 |
| 05-07-2024 | 172.0362 |
| 04-07-2024 | 171.2401 |
| 03-07-2024 | 171.1963 |
| 02-07-2024 | 169.6873 |
| 01-07-2024 | 169.7841 |
| 28-06-2024 | 168.3443 |
| 27-06-2024 | 168.2957 |
| 26-06-2024 | 167.4939 |
| 25-06-2024 | 167.4607 |
| 24-06-2024 | 167.1397 |
| 21-06-2024 | 166.6157 |
| 20-06-2024 | 167.1915 |
| 19-06-2024 | 166.8122 |
| 18-06-2024 | 167.2962 |
| 14-06-2024 | 166.3084 |
| 13-06-2024 | 165.2638 |
| 12-06-2024 | 164.3413 |
| 11-06-2024 | 163.2338 |
| 10-06-2024 | 162.7187 |
| 07-06-2024 | 162.2329 |
| 06-06-2024 | 158.9044 |
| 05-06-2024 | 156.7187 |
| 04-06-2024 | 150.9938 |
| 03-06-2024 | 160.3797 |
| 31-05-2024 | 155.6881 |
| 30-05-2024 | 154.9271 |
| 29-05-2024 | 156.5714 |
| 28-05-2024 | 157.0732 |
| 27-05-2024 | 157.6287 |
| 24-05-2024 | 157.5883 |
| 23-05-2024 | 157.7722 |
| 22-05-2024 | 156.3322 |
| 21-05-2024 | 155.6241 |
| 17-05-2024 | 154.2518 |
| 16-05-2024 | 152.8949 |
| 15-05-2024 | 151.4296 |
| 14-05-2024 | 151.1334 |
| 13-05-2024 | 149.7807 |
| 10-05-2024 | 149.4611 |
| 09-05-2024 | 148.7857 |
| 08-05-2024 | 151.2873 |
| 07-05-2024 | 150.4994 |
| 06-05-2024 | 151.3885 |
| 03-05-2024 | 151.7374 |
| 02-05-2024 | 151.9579 |
| 30-04-2024 | 150.9793 |
| 29-04-2024 | 151.1334 |
| 26-04-2024 | 150.37 |
| 25-04-2024 | 149.439 |
| 24-04-2024 | 148.8429 |
| 23-04-2024 | 148.065 |
| 22-04-2024 | 147.6938 |
| 19-04-2024 | 146.9701 |
| 18-04-2024 | 146.8612 |
| 16-04-2024 | 147.5199 |
| 15-04-2024 | 147.7964 |
| 12-04-2024 | 149.054 |
| 10-04-2024 | 149.8172 |
| 09-04-2024 | 149.1013 |
| 08-04-2024 | 149.3501 |
| 05-04-2024 | 148.9762 |
| 04-04-2024 | 148.1271 |
| 03-04-2024 | 147.9655 |
| 02-04-2024 | 147.6463 |
| 01-04-2024 | 146.5425 |
| 31-03-2024 | 145.0086 |
| 28-03-2024 | 145.0296 |
| 27-03-2024 | 143.936 |
| 26-03-2024 | 143.8181 |
| 22-03-2024 | 143.961 |
| 21-03-2024 | 143.7685 |
| 20-03-2024 | 141.4306 |
| 19-03-2024 | 141.2673 |
| 18-03-2024 | 142.8789 |
| 15-03-2024 | 142.6451 |
| 14-03-2024 | 143.9258 |
| 13-03-2024 | 142.3034 |
| 12-03-2024 | 145.8004 |
| 11-03-2024 | 146.6571 |
| 07-03-2024 | 147.9464 |
| 06-03-2024 | 147.6491 |
| 05-03-2024 | 148.206 |
| 04-03-2024 | 148.1776 |
| 01-03-2024 | 147.1389 |
| 29-02-2024 | 145.5088 |
| 28-02-2024 | 145.445 |
| 27-02-2024 | 146.6883 |
| 26-02-2024 | 146.4645 |
| 23-02-2024 | 147.3385 |
| 22-02-2024 | 147.1023 |
| 21-02-2024 | 145.7876 |
| 20-02-2024 | 146.8507 |
| 19-02-2024 | 146.647 |
| 16-02-2024 | 146.3884 |
| 15-02-2024 | 145.3575 |
| 14-02-2024 | 143.4098 |
| 13-02-2024 | 142.4747 |
| 12-02-2024 | 141.4774 |
| 09-02-2024 | 143.8486 |
| 08-02-2024 | 144.363 |
| 07-02-2024 | 144.4782 |
| 06-02-2024 | 145.0254 |
| 05-02-2024 | 143.1828 |
| 02-02-2024 | 142.4871 |
| 01-02-2024 | 141.3572 |
| 31-01-2024 | 141.074 |
| 30-01-2024 | 139.6862 |
| 29-01-2024 | 140.2068 |
| 25-01-2024 | 138.6857 |
| 24-01-2024 | 139.2235 |
| 23-01-2024 | 137.1806 |
| 19-01-2024 | 140.0241 |
| 18-01-2024 | 138.3829 |
| 17-01-2024 | 139.0531 |
| 16-01-2024 | 140.886 |
| 15-01-2024 | 141.2983 |
| 12-01-2024 | 140.1827 |
| 11-01-2024 | 138.9678 |
| 10-01-2024 | 138.1644 |
| 09-01-2024 | 138.2253 |
| 08-01-2024 | 137.8234 |
| 05-01-2024 | 139.5057 |
| 04-01-2024 | 139.2365 |
| 03-01-2024 | 138.4829 |
| 02-01-2024 | 139.0595 |
| 01-01-2024 | 139.4545 |
| 29-12-2023 | 138.9946 |
| 28-12-2023 | 138.5928 |
| 27-12-2023 | 137.5692 |
| 26-12-2023 | 137.0492 |
| 22-12-2023 | 136.1281 |
| 21-12-2023 | 134.941 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
