Historical Mutual Fund NAV of UTI BSE Sensex Next 50 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 17-09-2026 | 92.9427 |
| 16-09-2026 | 92.1981 |
| 15-09-2026 | 91.8292 |
| 11-09-2026 | 93.8398 |
| 10-09-2026 | 93.9853 |
| 09-09-2026 | 94.2204 |
| 08-09-2026 | 94.4722 |
| 07-09-2026 | 94.1619 |
| 04-09-2026 | 94.8433 |
| 03-09-2026 | 95.0379 |
| 02-09-2026 | 94.8965 |
| 01-09-2026 | 95.121 |
| 31-08-2026 | 95.5727 |
| 28-08-2026 | 96.0972 |
| 27-08-2026 | 95.9287 |
| 26-08-2026 | 96.6256 |
| 25-08-2026 | 96.6507 |
| 24-08-2026 | 96.0541 |
| 21-08-2026 | 96.2779 |
| 20-08-2026 | 96.4675 |
| 19-08-2026 | 96.0383 |
| 18-08-2026 | 96.2314 |
| 17-08-2026 | 96.6507 |
| 14-08-2026 | 96.7858 |
| 13-08-2026 | 96.902 |
| 12-08-2026 | 96.4467 |
| 11-08-2026 | 96.6142 |
| 10-08-2026 | 96.5187 |
| 07-08-2026 | 96.3235 |
| 06-08-2026 | 96.3764 |
| 05-08-2026 | 96.22 |
| 04-08-2026 | 96.021 |
| 03-08-2026 | 96.2033 |
| 31-07-2026 | 95.368 |
| 30-07-2026 | 94.5627 |
| 29-07-2026 | 94.5195 |
| 28-07-2026 | 93.8837 |
| 27-07-2026 | 94.1551 |
| 24-07-2026 | 92.9369 |
| 23-07-2026 | 92.5713 |
| 22-07-2026 | 93.4723 |
| 21-07-2026 | 94.3736 |
| 20-07-2026 | 94.2704 |
| 17-07-2026 | 93.6931 |
| 16-07-2026 | 93.4668 |
| 15-07-2026 | 93.8174 |
| 14-07-2026 | 93.4004 |
| 13-07-2026 | 94.0538 |
| 10-07-2026 | 94.1732 |
| 09-07-2026 | 93.0597 |
| 08-07-2026 | 91.9763 |
| 07-07-2026 | 93.9422 |
| 06-07-2026 | 93.9548 |
| 03-07-2026 | 93.5177 |
| 02-07-2026 | 93.7575 |
| 01-07-2026 | 93.2799 |
| 30-06-2026 | 92.543 |
| 29-06-2026 | 92.2899 |
| 25-06-2026 | 93.3452 |
| 24-06-2026 | 93.3883 |
| 23-06-2026 | 92.8363 |
| 22-06-2026 | 93.8904 |
| 19-06-2026 | 93.4549 |
| 18-06-2026 | 93.815 |
| 17-06-2026 | 93.3405 |
| 16-06-2026 | 92.8525 |
| 15-06-2026 | 92.1792 |
| 12-06-2026 | 90.515 |
| 11-06-2026 | 88.284 |
| 10-06-2026 | 89.2856 |
| 09-06-2026 | 90.184 |
| 08-06-2026 | 88.9587 |
| 05-06-2026 | 90.2106 |
| 04-06-2026 | 90.0937 |
| 03-06-2026 | 89.7876 |
| 02-06-2026 | 90.4833 |
| 01-06-2026 | 90.06 |
| 29-05-2026 | 91.3665 |
| 27-05-2026 | 92.5311 |
| 26-05-2026 | 91.7162 |
| 25-05-2026 | 91.5453 |
| 22-05-2026 | 90.429 |
| 21-05-2026 | 89.9377 |
| 20-05-2026 | 89.8794 |
| 19-05-2026 | 89.6478 |
| 18-05-2026 | 89.0324 |
| 15-05-2026 | 89.6345 |
| 14-05-2026 | 90.0097 |
| 13-05-2026 | 89.29 |
| 12-05-2026 | 88.8005 |
| 11-05-2026 | 91.1696 |
| 08-05-2026 | 92.8045 |
| 07-05-2026 | 93.0765 |
| 06-05-2026 | 92.6846 |
| 05-05-2026 | 90.9156 |
| 04-05-2026 | 90.628 |
| 30-04-2026 | 90.3572 |
| 29-04-2026 | 91.2657 |
| 28-04-2026 | 91.2304 |
| 27-04-2026 | 91.5041 |
| 24-04-2026 | 90.1522 |
| 23-04-2026 | 90.8976 |
| 22-04-2026 | 92.0263 |
| 21-04-2026 | 91.9077 |
| 20-04-2026 | 91.2838 |
| 17-04-2026 | 91.4115 |
| 16-04-2026 | 90.2028 |
| 15-04-2026 | 89.478 |
| 13-04-2026 | 87.6303 |
| 10-04-2026 | 88.3601 |
| 09-04-2026 | 86.9708 |
| 08-04-2026 | 87.0708 |
| 07-04-2026 | 83.6475 |
| 06-04-2026 | 83.3717 |
| 02-04-2026 | 82.2978 |
| 01-04-2026 | 82.2453 |
| 31-03-2026 | 80.4299 |
| 30-03-2026 | 80.4299 |
| 27-03-2026 | 82.4934 |
| 25-03-2026 | 84.3293 |
| 24-03-2026 | 82.6267 |
| 23-03-2026 | 80.9473 |
| 20-03-2026 | 83.9638 |
| 19-03-2026 | 83.4577 |
| 18-03-2026 | 86.1458 |
| 17-03-2026 | 84.8618 |
| 16-03-2026 | 84.1289 |
| 13-03-2026 | 84.2133 |
| 12-03-2026 | 86.4874 |
| 11-03-2026 | 86.8017 |
| 10-03-2026 | 88.1601 |
| 09-03-2026 | 86.6153 |
| 06-03-2026 | 88.6156 |
| 05-03-2026 | 89.2938 |
| 04-03-2026 | 88.1479 |
| 02-03-2026 | 90.2625 |
| 27-02-2026 | 91.8086 |
| 26-02-2026 | 92.9341 |
| 25-02-2026 | 92.489 |
| 24-02-2026 | 91.7476 |
| 23-02-2026 | 91.8754 |
| 20-02-2026 | 91.9856 |
| 19-02-2026 | 91.6454 |
| 18-02-2026 | 93.3228 |
| 17-02-2026 | 92.686 |
| 16-02-2026 | 92.2824 |
| 13-02-2026 | 91.4988 |
| 12-02-2026 | 92.8292 |
| 11-02-2026 | 93.44 |
| 10-02-2026 | 93.0177 |
| 09-02-2026 | 92.9301 |
| 06-02-2026 | 91.9993 |
| 05-02-2026 | 92.297 |
| 04-02-2026 | 92.5006 |
| 03-02-2026 | 91.9007 |
| 02-02-2026 | 89.9594 |
| 01-02-2026 | 89.2091 |
| 30-01-2026 | 90.784 |
| 29-01-2026 | 91.3038 |
| 28-01-2026 | 91.2124 |
| 27-01-2026 | 89.8694 |
| 23-01-2026 | 89.332 |
| 22-01-2026 | 90.9763 |
| 21-01-2026 | 89.9766 |
| 20-01-2026 | 90.5269 |
| 19-01-2026 | 92.5917 |
| 16-01-2026 | 92.7805 |
| 14-01-2026 | 92.2225 |
| 13-01-2026 | 91.8854 |
| 12-01-2026 | 92.2678 |
| 09-01-2026 | 92.1831 |
| 08-01-2026 | 92.8172 |
| 07-01-2026 | 94.442 |
| 06-01-2026 | 94.3109 |
| 05-01-2026 | 94.2276 |
| 02-01-2026 | 94.5085 |
| 01-01-2026 | 93.714 |
| 31-12-2025 | 93.3345 |
| 30-12-2025 | 92.4882 |
| 29-12-2025 | 92.4491 |
| 26-12-2025 | 92.7222 |
| 24-12-2025 | 92.9916 |
| 23-12-2025 | 93.4262 |
| 22-12-2025 | 93.2572 |
| 19-12-2025 | 92.8735 |
| 18-12-2025 | 92.158 |
| 17-12-2025 | 92.1498 |
| 16-12-2025 | 92.6615 |
| 15-12-2025 | 93.1354 |
| 12-12-2025 | 93.0196 |
| 11-12-2025 | 92.2742 |
| 10-12-2025 | 91.5858 |
| 09-12-2025 | 92.1113 |
| 08-12-2025 | 91.7555 |
| 05-12-2025 | 93.3682 |
| 04-12-2025 | 92.7737 |
| 03-12-2025 | 92.5632 |
| 02-12-2025 | 93.5683 |
| 01-12-2025 | 93.6222 |
| 28-11-2025 | 93.61 |
| 27-11-2025 | 93.6003 |
| 26-11-2025 | 93.7218 |
| 25-11-2025 | 92.391 |
| 24-11-2025 | 91.9789 |
| 21-11-2025 | 92.5558 |
| 20-11-2025 | 93.484 |
| 19-11-2025 | 93.461 |
| 18-11-2025 | 93.012 |
| 17-11-2025 | 93.731 |
| 14-11-2025 | 92.9898 |
| 13-11-2025 | 93.0335 |
| 12-11-2025 | 93.2162 |
| 11-11-2025 | 92.7832 |
| 10-11-2025 | 92.6174 |
| 07-11-2025 | 92.4696 |
| 06-11-2025 | 92.4005 |
| 04-11-2025 | 93.3273 |
| 03-11-2025 | 93.6681 |
| 31-10-2025 | 92.9193 |
| 30-10-2025 | 93.4109 |
| 29-10-2025 | 93.5758 |
| 28-10-2025 | 92.6036 |
| 27-10-2025 | 92.6934 |
| 24-10-2025 | 92.0914 |
| 23-10-2025 | 92.2425 |
| 20-10-2025 | 92.2242 |
| 17-10-2025 | 91.7221 |
| 16-10-2025 | 91.9601 |
| 15-10-2025 | 91.4753 |
| 14-10-2025 | 90.2182 |
| 13-10-2025 | 90.8123 |
| 10-10-2025 | 90.8045 |
| 09-10-2025 | 90.3321 |
| 08-10-2025 | 89.7827 |
| 07-10-2025 | 90.4069 |
| 06-10-2025 | 90.1899 |
| 03-10-2025 | 89.4594 |
| 01-10-2025 | 89.1592 |
| 30-09-2025 | 88.7871 |
| 29-09-2025 | 88.7227 |
| 26-09-2025 | 88.2999 |
| 25-09-2025 | 89.8947 |
| 24-09-2025 | 90.4967 |
| 23-09-2025 | 91.5812 |
| 22-09-2025 | 92.0608 |
| 19-09-2025 | 92.016 |
| 18-09-2025 | 91.7261 |
| 17-09-2025 | 91.3499 |
| 16-09-2025 | 91.2333 |
| 15-09-2025 | 90.7741 |
| 12-09-2025 | 90.433 |
| 11-09-2025 | 90.2666 |
| 10-09-2025 | 90.146 |
| 09-09-2025 | 89.3882 |
| 08-09-2025 | 89.0675 |
| 05-09-2025 | 88.8902 |
| 04-09-2025 | 88.9836 |
| 03-09-2025 | 89.4143 |
| 02-09-2025 | 88.9621 |
| 01-09-2025 | 88.8601 |
| 29-08-2025 | 87.4105 |
| 28-08-2025 | 87.6289 |
| 26-08-2025 | 88.5068 |
| 25-08-2025 | 89.8326 |
| 22-08-2025 | 89.7188 |
| 21-08-2025 | 90.1337 |
| 20-08-2025 | 90.2746 |
| 19-08-2025 | 89.8525 |
| 18-08-2025 | 89.0371 |
| 14-08-2025 | 87.9161 |
| 13-08-2025 | 88.1257 |
| 12-08-2025 | 87.689 |
| 11-08-2025 | 87.8302 |
| 08-08-2025 | 86.8927 |
| 07-08-2025 | 87.9956 |
| 06-08-2025 | 87.5617 |
| 05-08-2025 | 88.2949 |
| 04-08-2025 | 88.6377 |
| 01-08-2025 | 87.5914 |
| 31-07-2025 | 88.5099 |
| 30-07-2025 | 89.1481 |
| 29-07-2025 | 89.0845 |
| 28-07-2025 | 88.3478 |
| 25-07-2025 | 88.795 |
| 24-07-2025 | 89.9447 |
| 23-07-2025 | 90.4773 |
| 22-07-2025 | 90.091 |
| 21-07-2025 | 90.5316 |
| 18-07-2025 | 90.1154 |
| 17-07-2025 | 90.7973 |
| 16-07-2025 | 91.0119 |
| 15-07-2025 | 90.9174 |
| 14-07-2025 | 90.0063 |
| 11-07-2025 | 89.56 |
| 10-07-2025 | 90.526 |
| 09-07-2025 | 90.8671 |
| 08-07-2025 | 91.1638 |
| 07-07-2025 | 91.078 |
| 04-07-2025 | 91.0198 |
| 03-07-2025 | 90.7637 |
| 02-07-2025 | 91.0914 |
| 01-07-2025 | 91.3233 |
| 30-06-2025 | 91.4786 |
| 27-06-2025 | 91.0456 |
| 26-06-2025 | 90.5388 |
| 25-06-2025 | 89.7545 |
| 24-06-2025 | 89.2454 |
| 23-06-2025 | 88.4318 |
| 20-06-2025 | 88.5341 |
| 19-06-2025 | 87.2472 |
| 18-06-2025 | 88.4476 |
| 17-06-2025 | 88.8145 |
| 16-06-2025 | 89.4685 |
| 13-06-2025 | 88.7387 |
| 12-06-2025 | 89.3742 |
| 11-06-2025 | 90.8335 |
| 10-06-2025 | 91.0153 |
| 09-06-2025 | 90.9904 |
| 06-06-2025 | 89.8557 |
| 05-06-2025 | 88.4817 |
| 04-06-2025 | 88.1184 |
| 03-06-2025 | 87.8754 |
| 02-06-2025 | 88.4813 |
| 30-05-2025 | 88.024 |
| 29-05-2025 | 88.2026 |
| 28-05-2025 | 88.0328 |
| 27-05-2025 | 88.3322 |
| 26-05-2025 | 88.5492 |
| 23-05-2025 | 88.2395 |
| 22-05-2025 | 87.4727 |
| 21-05-2025 | 87.8507 |
| 20-05-2025 | 86.9872 |
| 19-05-2025 | 88.5681 |
| 16-05-2025 | 88.1137 |
| 15-05-2025 | 87.4643 |
| 14-05-2025 | 86.6757 |
| 13-05-2025 | 86.1016 |
| 12-05-2025 | 86.1906 |
| 09-05-2025 | 82.6896 |
| 08-05-2025 | 82.7988 |
| 07-05-2025 | 84.822 |
| 06-05-2025 | 83.9405 |
| 05-05-2025 | 85.9599 |
| 02-05-2025 | 84.4626 |
| 30-04-2025 | 84.6771 |
| 29-04-2025 | 85.2102 |
| 28-04-2025 | 85.437 |
| 25-04-2025 | 84.5596 |
| 24-04-2025 | 86.7665 |
| 23-04-2025 | 86.7865 |
| 22-04-2025 | 86.2578 |
| 21-04-2025 | 85.9014 |
| 17-04-2025 | 84.2701 |
| 16-04-2025 | 83.7074 |
| 15-04-2025 | 83.2839 |
| 11-04-2025 | 80.8261 |
| 09-04-2025 | 79.6526 |
| 08-04-2025 | 79.954 |
| 07-04-2025 | 78.2457 |
| 04-04-2025 | 80.9102 |
| 03-04-2025 | 82.8749 |
| 02-04-2025 | 82.919 |
| 01-04-2025 | 81.8729 |
| 31-03-2025 | 82.9381 |
| 28-03-2025 | 82.9385 |
| 27-03-2025 | 83.69 |
| 26-03-2025 | 82.6789 |
| 25-03-2025 | 83.0264 |
| 24-03-2025 | 83.7142 |
| 21-03-2025 | 82.6973 |
| 20-03-2025 | 81.9327 |
| 19-03-2025 | 81.376 |
| 18-03-2025 | 79.8281 |
| 17-03-2025 | 78.1161 |
| 13-03-2025 | 77.6269 |
| 12-03-2025 | 77.9988 |
| 11-03-2025 | 78.1469 |
| 10-03-2025 | 77.493 |
| 07-03-2025 | 78.4895 |
| 06-03-2025 | 78.6628 |
| 05-03-2025 | 77.8706 |
| 04-03-2025 | 76.1179 |
| 03-03-2025 | 76.0753 |
| 28-02-2025 | 75.1997 |
| 27-02-2025 | 77.0169 |
| 25-02-2025 | 77.4504 |
| 24-02-2025 | 78.0262 |
| 21-02-2025 | 78.7911 |
| 20-02-2025 | 79.6613 |
| 19-02-2025 | 78.4587 |
| 18-02-2025 | 77.8223 |
| 17-02-2025 | 77.6848 |
| 14-02-2025 | 77.8065 |
| 13-02-2025 | 79.4374 |
| 12-02-2025 | 79.3851 |
| 11-02-2025 | 79.3331 |
| 10-02-2025 | 81.4523 |
| 07-02-2025 | 82.9008 |
| 06-02-2025 | 83.0756 |
| 05-02-2025 | 83.7975 |
| 04-02-2025 | 83.3987 |
| 03-02-2025 | 82.0951 |
| 01-02-2025 | 82.8612 |
| 31-01-2025 | 82.4972 |
| 30-01-2025 | 81.3676 |
| 29-01-2025 | 81.2472 |
| 28-01-2025 | 79.5054 |
| 27-01-2025 | 79.3806 |
| 24-01-2025 | 81.389 |
| 23-01-2025 | 82.3578 |
| 22-01-2025 | 81.4092 |
| 21-01-2025 | 82.0747 |
| 20-01-2025 | 83.3203 |
| 17-01-2025 | 82.9546 |
| 16-01-2025 | 83.0567 |
| 15-01-2025 | 81.8189 |
| 14-01-2025 | 81.4801 |
| 13-01-2025 | 79.6756 |
| 10-01-2025 | 82.8591 |
| 09-01-2025 | 84.6939 |
| 08-01-2025 | 85.4186 |
| 07-01-2025 | 86.1215 |
| 06-01-2025 | 85.7989 |
| 03-01-2025 | 88.467 |
| 02-01-2025 | 88.1891 |
| 01-01-2025 | 86.9765 |
| 31-12-2024 | 86.5733 |
| 30-12-2024 | 86.9262 |
| 27-12-2024 | 86.5158 |
| 26-12-2024 | 87.1101 |
| 24-12-2024 | 86.6556 |
| 23-12-2024 | 86.63 |
| 20-12-2024 | 86.269 |
| 19-12-2024 | 88.6104 |
| 18-12-2024 | 89.0509 |
| 17-12-2024 | 89.9966 |
| 16-12-2024 | 91.0002 |
| 13-12-2024 | 90.7552 |
| 12-12-2024 | 90.8513 |
| 11-12-2024 | 91.1519 |
| 10-12-2024 | 91.0065 |
| 09-12-2024 | 90.518 |
| 06-12-2024 | 90.8411 |
| 05-12-2024 | 90.3656 |
| 04-12-2024 | 89.8598 |
| 03-12-2024 | 89.1985 |
| 02-12-2024 | 88.1873 |
| 29-11-2024 | 87.5431 |
| 28-11-2024 | 87.3905 |
| 27-11-2024 | 87.4221 |
| 26-11-2024 | 86.8878 |
| 25-11-2024 | 86.4688 |
| 22-11-2024 | 84.8542 |
| 21-11-2024 | 83.7018 |
| 19-11-2024 | 84.5879 |
| 18-11-2024 | 84.132 |
| 14-11-2024 | 83.8554 |
| 13-11-2024 | 83.4346 |
| 12-11-2024 | 85.1872 |
| 11-11-2024 | 86.6048 |
| 08-11-2024 | 86.5429 |
| 07-11-2024 | 87.3783 |
| 06-11-2024 | 88.0951 |
| 05-11-2024 | 86.2504 |
| 04-11-2024 | 85.911 |
| 31-10-2024 | 86.2847 |
| 30-10-2024 | 86.8232 |
| 29-10-2024 | 87.076 |
| 28-10-2024 | 86.4166 |
| 25-10-2024 | 85.9408 |
| 24-10-2024 | 87.0697 |
| 23-10-2024 | 87.3525 |
| 22-10-2024 | 87.2216 |
| 21-10-2024 | 89.4178 |
| 18-10-2024 | 90.4554 |
| 17-10-2024 | 90.2917 |
| 16-10-2024 | 92.2381 |
| 15-10-2024 | 92.3902 |
| 14-10-2024 | 91.9747 |
| 11-10-2024 | 91.6951 |
| 10-10-2024 | 91.5426 |
| 09-10-2024 | 91.9071 |
| 08-10-2024 | 91.0111 |
| 07-10-2024 | 88.9466 |
| 04-10-2024 | 91.0699 |
| 03-10-2024 | 92.0637 |
| 01-10-2024 | 94.3689 |
| 30-09-2024 | 94.1574 |
| 27-09-2024 | 94.8038 |
| 26-09-2024 | 94.2941 |
| 25-09-2024 | 93.8192 |
| 24-09-2024 | 94.4384 |
| 23-09-2024 | 94.5548 |
| 20-09-2024 | 93.6195 |
| 19-09-2024 | 92.2751 |
| 18-09-2024 | 92.477 |
| 17-09-2024 | 92.6776 |
| 16-09-2024 | 92.8398 |
| 13-09-2024 | 92.9153 |
| 12-09-2024 | 93.0558 |
| 11-09-2024 | 91.6806 |
| 10-09-2024 | 91.95 |
| 09-09-2024 | 91.5222 |
| 06-09-2024 | 91.429 |
| 05-09-2024 | 92.4619 |
| 04-09-2024 | 92.0047 |
| 03-09-2024 | 91.9874 |
| 02-09-2024 | 91.7399 |
| 30-08-2024 | 91.6783 |
| 29-08-2024 | 91.1539 |
| 28-08-2024 | 91.2772 |
| 27-08-2024 | 91.3139 |
| 26-08-2024 | 91.1831 |
| 23-08-2024 | 90.5131 |
| 22-08-2024 | 90.9491 |
| 21-08-2024 | 90.3058 |
| 20-08-2024 | 90.0241 |
| 19-08-2024 | 89.273 |
| 16-08-2024 | 88.9477 |
| 14-08-2024 | 87.457 |
| 13-08-2024 | 87.6164 |
| 12-08-2024 | 88.5522 |
| 09-08-2024 | 88.8701 |
| 08-08-2024 | 88.1947 |
| 07-08-2024 | 88.9179 |
| 06-08-2024 | 86.4387 |
| 05-08-2024 | 87.2314 |
| 02-08-2024 | 89.8751 |
| 01-08-2024 | 90.5014 |
| 31-07-2024 | 90.9272 |
| 30-07-2024 | 90.414 |
| 29-07-2024 | 90.6598 |
| 26-07-2024 | 89.6635 |
| 25-07-2024 | 87.8913 |
| 24-07-2024 | 87.7914 |
| 23-07-2024 | 87.4468 |
| 22-07-2024 | 88.2129 |
| 19-07-2024 | 86.7819 |
| 18-07-2024 | 88.8127 |
| 16-07-2024 | 89.0987 |
| 15-07-2024 | 89.7359 |
| 12-07-2024 | 88.8078 |
| 11-07-2024 | 88.9548 |
| 10-07-2024 | 88.8079 |
| 09-07-2024 | 88.8675 |
| 08-07-2024 | 88.473 |
| 05-07-2024 | 88.7405 |
| 04-07-2024 | 88.061 |
| 03-07-2024 | 87.5617 |
| 02-07-2024 | 86.7172 |
| 01-07-2024 | 87.5364 |
| 28-06-2024 | 86.7284 |
| 27-06-2024 | 86.5016 |
| 26-06-2024 | 86.3727 |
| 25-06-2024 | 86.6055 |
| 24-06-2024 | 86.7086 |
| 21-06-2024 | 85.9532 |
| 20-06-2024 | 86.5771 |
| 19-06-2024 | 86.2398 |
| 18-06-2024 | 86.8572 |
| 14-06-2024 | 86.2127 |
| 13-06-2024 | 85.0617 |
| 12-06-2024 | 84.3092 |
| 11-06-2024 | 83.7514 |
| 10-06-2024 | 83.746 |
| 07-06-2024 | 83.3278 |
| 06-06-2024 | 82.2499 |
| 05-06-2024 | 80.9832 |
| 04-06-2024 | 77.2089 |
| 03-06-2024 | 82.4794 |
| 31-05-2024 | 79.7237 |
| 30-05-2024 | 79.8775 |
| 29-05-2024 | 80.77 |
| 28-05-2024 | 81.3803 |
| 27-05-2024 | 82.0409 |
| 24-05-2024 | 81.8372 |
| 23-05-2024 | 81.8687 |
| 22-05-2024 | 81.5878 |
| 21-05-2024 | 81.5443 |
| 17-05-2024 | 81.0316 |
| 16-05-2024 | 80.3498 |
| 15-05-2024 | 79.5454 |
| 14-05-2024 | 79.234 |
| 13-05-2024 | 78.6874 |
| 10-05-2024 | 78.3356 |
| 09-05-2024 | 77.6493 |
| 08-05-2024 | 79.0712 |
| 07-05-2024 | 78.1432 |
| 06-05-2024 | 79.3341 |
| 03-05-2024 | 79.8852 |
| 02-05-2024 | 80.2008 |
| 30-04-2024 | 79.25 |
| 29-04-2024 | 79.0038 |
| 26-04-2024 | 78.3052 |
| 25-04-2024 | 77.8377 |
| 24-04-2024 | 77.6178 |
| 23-04-2024 | 76.9313 |
| 22-04-2024 | 76.7412 |
| 19-04-2024 | 75.9612 |
| 18-04-2024 | 76.0131 |
| 16-04-2024 | 76.2506 |
| 15-04-2024 | 76.3866 |
| 12-04-2024 | 77.7321 |
| 10-04-2024 | 78.1392 |
| 09-04-2024 | 77.4174 |
| 08-04-2024 | 77.5506 |
| 05-04-2024 | 77.0364 |
| 04-04-2024 | 76.606 |
| 03-04-2024 | 76.7715 |
| 02-04-2024 | 76.5303 |
| 01-04-2024 | 75.9569 |
| 31-03-2024 | 74.9419 |
| 28-03-2024 | 74.9429 |
| 27-03-2024 | 74.2236 |
| 26-03-2024 | 74.1913 |
| 22-03-2024 | 73.3546 |
| 21-03-2024 | 73.0011 |
| 20-03-2024 | 71.4604 |
| 19-03-2024 | 71.2304 |
| 18-03-2024 | 72.3354 |
| 15-03-2024 | 72.2425 |
| 14-03-2024 | 72.5536 |
| 13-03-2024 | 71.0517 |
| 12-03-2024 | 73.6346 |
| 11-03-2024 | 74.4728 |
| 07-03-2024 | 74.5242 |
| 06-03-2024 | 73.9523 |
| 05-03-2024 | 74.0558 |
| 04-03-2024 | 74.4106 |
| 01-03-2024 | 74.0299 |
| 29-02-2024 | 73.5402 |
| 28-02-2024 | 72.8114 |
| 27-02-2024 | 73.9958 |
| 26-02-2024 | 74.1017 |
| 23-02-2024 | 74.2137 |
| 22-02-2024 | 74.1499 |
| 21-02-2024 | 73.4713 |
| 20-02-2024 | 74.1701 |
| 19-02-2024 | 74.0324 |
| 16-02-2024 | 74.1215 |
| 15-02-2024 | 73.5537 |
| 14-02-2024 | 73.1304 |
| 13-02-2024 | 72.2909 |
| 12-02-2024 | 71.704 |
| 09-02-2024 | 73.0147 |
| 08-02-2024 | 73.2706 |
| 07-02-2024 | 72.8497 |
| 06-02-2024 | 71.718 |
| 05-02-2024 | 70.7434 |
| 02-02-2024 | 70.9799 |
| 01-02-2024 | 70.7472 |
| 31-01-2024 | 70.6002 |
| 30-01-2024 | 69.8028 |
| 29-01-2024 | 70.1915 |
| 25-01-2024 | 69.3104 |
| 24-01-2024 | 69.4873 |
| 23-01-2024 | 68.3048 |
| 20-01-2024 | 70.1336 |
| 19-01-2024 | 70.1907 |
| 18-01-2024 | 69.1839 |
| 17-01-2024 | 69.4562 |
| 16-01-2024 | 70.3538 |
| 15-01-2024 | 70.55 |
| 12-01-2024 | 70.3884 |
| 11-01-2024 | 70.1769 |
| 10-01-2024 | 69.5728 |
| 09-01-2024 | 69.3268 |
| 08-01-2024 | 69.2547 |
| 05-01-2024 | 69.926 |
| 04-01-2024 | 69.863 |
| 03-01-2024 | 68.8652 |
| 02-01-2024 | 68.6543 |
| 01-01-2024 | 68.747 |
| 29-12-2023 | 68.5783 |
| 28-12-2023 | 68.2818 |
| 27-12-2023 | 67.9599 |
| 26-12-2023 | 67.7491 |
| 22-12-2023 | 67.3061 |
| 21-12-2023 | 66.8795 |
| 20-12-2023 | 66.0477 |
| 19-12-2023 | 67.8619 |
| 18-12-2023 | 67.9205 |
| 15-12-2023 | 67.5214 |
| 14-12-2023 | 67.4376 |
| 13-12-2023 | 66.6059 |
| 12-12-2023 | 66.0736 |
| 11-12-2023 | 66.3373 |
| 08-12-2023 | 65.7088 |
| 07-12-2023 | 65.9953 |
| 06-12-2023 | 65.4844 |
| 05-12-2023 | 65.0567 |
| 04-12-2023 | 64.6824 |
| 01-12-2023 | 63.6143 |
| 30-11-2023 | 63.1314 |
| 29-11-2023 | 62.4803 |
| 28-11-2023 | 62.1656 |
| 24-11-2023 | 61.7034 |
| 23-11-2023 | 61.7586 |
| 22-11-2023 | 61.8424 |
| 21-11-2023 | 61.7335 |
| 20-11-2023 | 61.6947 |
| 17-11-2023 | 61.8109 |
| 16-11-2023 | 61.6838 |
| 15-11-2023 | 61.3219 |
| 13-11-2023 | 60.7875 |
| 10-11-2023 | 60.5956 |
| 09-11-2023 | 60.4876 |
| 08-11-2023 | 60.7093 |
| 07-11-2023 | 60.2998 |
| 06-11-2023 | 59.9368 |
| 03-11-2023 | 59.4443 |
| 02-11-2023 | 58.7703 |
| 01-11-2023 | 57.9072 |
| 31-10-2023 | 58.0603 |
| 30-10-2023 | 57.9074 |
| 27-10-2023 | 57.8408 |
| 26-10-2023 | 56.8562 |
| 25-10-2023 | 57.5123 |
| 23-10-2023 | 57.8829 |
| 20-10-2023 | 59.0905 |
| 19-10-2023 | 59.6457 |
| 18-10-2023 | 59.6571 |
| 17-10-2023 | 60.1767 |
| 16-10-2023 | 60.0033 |
| 13-10-2023 | 59.953 |
| 12-10-2023 | 60.008 |
| 11-10-2023 | 59.8943 |
| 10-10-2023 | 59.6049 |
| 09-10-2023 | 58.96 |
| 06-10-2023 | 59.6383 |
| 05-10-2023 | 59.3095 |
| 04-10-2023 | 59.1238 |
| 03-10-2023 | 59.8212 |
| 29-09-2023 | 59.5622 |
| 28-09-2023 | 59.0265 |
| 27-09-2023 | 59.889 |
| 26-09-2023 | 59.8292 |
| 25-09-2023 | 59.7315 |
| 22-09-2023 | 59.5602 |
| 21-09-2023 | 59.7742 |
| 20-09-2023 | 60.2153 |
| 18-09-2023 | 60.6632 |
| 15-09-2023 | 60.7937 |
| 14-09-2023 | 60.696 |
| 13-09-2023 | 60.2601 |
| 12-09-2023 | 60.2997 |
| 11-09-2023 | 61.7055 |
| 08-09-2023 | 61.034 |
| 07-09-2023 | 60.5518 |
| 06-09-2023 | 60.1265 |
| 05-09-2023 | 59.9824 |
| 04-09-2023 | 59.6004 |
| 01-09-2023 | 59.273 |
| 31-08-2023 | 58.8538 |
| 30-08-2023 | 59.0328 |
| 29-08-2023 | 58.6367 |
| 28-08-2023 | 58.1948 |
| 25-08-2023 | 57.9232 |
| 24-08-2023 | 58.4864 |
| 23-08-2023 | 58.2651 |
| 22-08-2023 | 58.0415 |
| 21-08-2023 | 57.4761 |
| 18-08-2023 | 56.9661 |
| 17-08-2023 | 57.2333 |
| 16-08-2023 | 57.275 |
| 14-08-2023 | 57.2517 |
| 11-08-2023 | 57.6064 |
| 10-08-2023 | 57.8721 |
| 09-08-2023 | 57.9941 |
| 08-08-2023 | 57.8356 |
| 07-08-2023 | 57.9502 |
| 04-08-2023 | 57.7272 |
| 03-08-2023 | 57.1735 |
| 02-08-2023 | 57.2512 |
| 01-08-2023 | 57.8809 |
| 31-07-2023 | 57.9677 |
| 28-07-2023 | 57.6752 |
| 27-07-2023 | 57.1356 |
| 26-07-2023 | 56.9397 |
| 25-07-2023 | 56.8815 |
| 24-07-2023 | 56.6622 |
| 21-07-2023 | 56.8 |
| 20-07-2023 | 56.9247 |
| 19-07-2023 | 56.9798 |
| 18-07-2023 | 56.704 |
| 17-07-2023 | 57.0356 |
| 14-07-2023 | 56.9296 |
| 13-07-2023 | 56.3774 |
| 12-07-2023 | 56.6986 |
| 11-07-2023 | 56.4885 |
| 10-07-2023 | 56.1007 |
| 07-07-2023 | 56.3799 |
| 06-07-2023 | 56.8789 |
| 05-07-2023 | 56.4268 |
| 04-07-2023 | 56.1242 |
| 03-07-2023 | 56.2535 |
| 30-06-2023 | 56.1079 |
| 28-06-2023 | 55.7744 |
| 27-06-2023 | 55.5349 |
| 26-06-2023 | 55.2848 |
| 23-06-2023 | 54.8497 |
| 22-06-2023 | 55.6 |
| 21-06-2023 | 56.2227 |
| 20-06-2023 | 56.1214 |
| 19-06-2023 | 55.9964 |
| 16-06-2023 | 56.1426 |
| 15-06-2023 | 55.6327 |
| 14-06-2023 | 55.4658 |
| 13-06-2023 | 55.3114 |
| 12-06-2023 | 54.7797 |
| 09-06-2023 | 54.494 |
| 08-06-2023 | 54.6824 |
| 07-06-2023 | 55.0853 |
| 06-06-2023 | 54.5578 |
| 05-06-2023 | 54.4245 |
| 02-06-2023 | 54.4195 |
| 01-06-2023 | 54.1947 |
| 31-05-2023 | 53.9176 |
| 30-05-2023 | 53.8527 |
| 29-05-2023 | 53.8298 |
| 26-05-2023 | 53.4208 |
| 25-05-2023 | 52.8208 |
| 24-05-2023 | 52.5317 |
| 23-05-2023 | 52.5261 |
| 22-05-2023 | 52.3716 |
| 19-05-2023 | 51.8883 |
| 18-05-2023 | 51.7731 |
| 17-05-2023 | 52.281 |
| 16-05-2023 | 52.5834 |
| 15-05-2023 | 52.4592 |
| 12-05-2023 | 52.2426 |
| 11-05-2023 | 52.3508 |
| 10-05-2023 | 51.9991 |
| 09-05-2023 | 51.7541 |
| 08-05-2023 | 51.653 |
| 05-05-2023 | 51.0644 |
| 04-05-2023 | 51.1962 |
| 03-05-2023 | 50.908 |
| 02-05-2023 | 50.806 |
| 28-04-2023 | 50.4108 |
| 27-04-2023 | 49.8821 |
| 26-04-2023 | 49.7095 |
| 25-04-2023 | 49.5879 |
| 24-04-2023 | 49.5283 |
| 21-04-2023 | 49.3263 |
| 20-04-2023 | 49.3971 |
| 19-04-2023 | 49.27 |
| 18-04-2023 | 49.6526 |
| 17-04-2023 | 49.2907 |
| 13-04-2023 | 49.1156 |
| 12-04-2023 | 49.0338 |
| 11-04-2023 | 48.7237 |
| 10-04-2023 | 48.6287 |
| 06-04-2023 | 48.5239 |
| 05-04-2023 | 48.3612 |
| 03-04-2023 | 48.2064 |
| 31-03-2023 | 48.0373 |
| 29-03-2023 | 47.3889 |
| 28-03-2023 | 46.8341 |
| 27-03-2023 | 47.1476 |
| 24-03-2023 | 47.3297 |
| 23-03-2023 | 47.8162 |
| 22-03-2023 | 48.0706 |
| 21-03-2023 | 47.8333 |
| 20-03-2023 | 47.5838 |
| 17-03-2023 | 47.9926 |
| 16-03-2023 | 47.799 |
| 15-03-2023 | 47.4269 |
| 14-03-2023 | 47.4837 |
| 13-03-2023 | 47.7561 |
| 10-03-2023 | 48.4914 |
| 09-03-2023 | 48.7315 |
| 08-03-2023 | 49.1114 |
| 06-03-2023 | 48.9526 |
| 03-03-2023 | 48.6274 |
| 02-03-2023 | 48.2108 |
| 01-03-2023 | 48.2966 |
| 28-02-2023 | 47.7437 |
| 27-02-2023 | 47.6236 |
| 24-02-2023 | 48.0186 |
| 23-02-2023 | 47.9948 |
| 22-02-2023 | 48.2232 |
| 21-02-2023 | 48.8671 |
| 20-02-2023 | 48.964 |
| 17-02-2023 | 49.1042 |
| 16-02-2023 | 49.3814 |
| 15-02-2023 | 48.9608 |
| 14-02-2023 | 48.5608 |
| 13-02-2023 | 48.6313 |
| 10-02-2023 | 49.3656 |
| 09-02-2023 | 49.2259 |
| 08-02-2023 | 49.3122 |
| 07-02-2023 | 48.8272 |
| 06-02-2023 | 48.8727 |
| 03-02-2023 | 48.5564 |
| 02-02-2023 | 48.4384 |
| 01-02-2023 | 48.4234 |
| 31-01-2023 | 48.941 |
| 30-01-2023 | 48.3466 |
| 27-01-2023 | 48.2796 |
| 25-01-2023 | 49.1638 |
| 24-01-2023 | 50.1275 |
| 23-01-2023 | 50.225 |
| 20-01-2023 | 49.9623 |
| 19-01-2023 | 50.3383 |
| 18-01-2023 | 50.5007 |
| 17-01-2023 | 50.3665 |
| 16-01-2023 | 50.3857 |
| 13-01-2023 | 50.6327 |
| 12-01-2023 | 50.5172 |
| 11-01-2023 | 50.4572 |
| 10-01-2023 | 50.6031 |
| 09-01-2023 | 50.8193 |
| 06-01-2023 | 50.4749 |
| 05-01-2023 | 50.8318 |
| 04-01-2023 | 50.65 |
| 03-01-2023 | 51.3392 |
| 02-01-2023 | 51.1336 |
| 30-12-2022 | 50.9816 |
| 29-12-2022 | 51.0028 |
| 28-12-2022 | 51.107 |
| 27-12-2022 | 51.0878 |
| 26-12-2022 | 50.6366 |
| 23-12-2022 | 49.4465 |
| 22-12-2022 | 51.0833 |
| 21-12-2022 | 51.4807 |
| 20-12-2022 | 52.2546 |
| 19-12-2022 | 52.3491 |
| 16-12-2022 | 51.9035 |
| 15-12-2022 | 52.6322 |
| 14-12-2022 | 53.0718 |
| 13-12-2022 | 52.8027 |
| 12-12-2022 | 52.9155 |
| 09-12-2022 | 52.8091 |
| 08-12-2022 | 53.1027 |
| 07-12-2022 | 52.993 |
| 06-12-2022 | 52.978 |
| 05-12-2022 | 53.0373 |
| 02-12-2022 | 53.0589 |
| 01-12-2022 | 52.9284 |
| 30-11-2022 | 52.7186 |
| 29-11-2022 | 52.1213 |
| 28-11-2022 | 52.0652 |
| 25-11-2022 | 51.9596 |
| 24-11-2022 | 51.8894 |
| 23-11-2022 | 51.6114 |
| 22-11-2022 | 51.4354 |
| 21-11-2022 | 51.1343 |
| 18-11-2022 | 51.2794 |
| 17-11-2022 | 51.6303 |
| 16-11-2022 | 52.0172 |
| 15-11-2022 | 52.5612 |
| 14-11-2022 | 52.5833 |
| 11-11-2022 | 52.2565 |
| 10-11-2022 | 51.7848 |
| 09-11-2022 | 52.3843 |
| 07-11-2022 | 52.567 |
| 04-11-2022 | 52.3781 |
| 03-11-2022 | 52.3518 |
| 02-11-2022 | 52.2717 |
| 01-11-2022 | 52.443 |
| 31-10-2022 | 51.9106 |
| 28-10-2022 | 51.3091 |
| 27-10-2022 | 51.5627 |
| 25-10-2022 | 51.0173 |
| 21-10-2022 | 50.7929 |
| 20-10-2022 | 51.325 |
| 19-10-2022 | 51.0815 |
| 18-10-2022 | 51.0609 |
| 17-10-2022 | 50.4627 |
| 14-10-2022 | 50.2668 |
| 13-10-2022 | 50.3735 |
| 12-10-2022 | 50.8056 |
| 11-10-2022 | 50.4731 |
| 10-10-2022 | 51.3375 |
| 07-10-2022 | 51.7585 |
| 06-10-2022 | 51.8592 |
| 04-10-2022 | 51.4496 |
| 03-10-2022 | 50.1908 |
| 30-09-2022 | 51.2131 |
| 29-09-2022 | 50.6841 |
| 28-09-2022 | 50.59 |
| 27-09-2022 | 50.7775 |
| 26-09-2022 | 50.6385 |
| 23-09-2022 | 52.1006 |
| 22-09-2022 | 53.2678 |
| 21-09-2022 | 53.0969 |
| 20-09-2022 | 53.7065 |
| 19-09-2022 | 53.008 |
| 16-09-2022 | 52.8242 |
| 15-09-2022 | 54.4832 |
| 14-09-2022 | 54.4086 |
| 13-09-2022 | 54.1878 |
| 12-09-2022 | 54.0247 |
| 09-09-2022 | 53.4375 |
| 08-09-2022 | 53.454 |
| 07-09-2022 | 53.2511 |
| 06-09-2022 | 53.0889 |
| 05-09-2022 | 52.6718 |
| 02-09-2022 | 52.6746 |
| 01-09-2022 | 52.9219 |
| 30-08-2022 | 52.8982 |
| 29-08-2022 | 51.6385 |
| 26-08-2022 | 51.9953 |
| 25-08-2022 | 51.684 |
| 24-08-2022 | 51.6615 |
| 23-08-2022 | 51.3864 |
| 22-08-2022 | 50.9515 |
| 19-08-2022 | 51.9529 |
| 18-08-2022 | 52.6626 |
| 17-08-2022 | 52.5202 |
| 16-08-2022 | 52.0565 |
| 12-08-2022 | 51.4267 |
| 11-08-2022 | 51.2172 |
| 10-08-2022 | 50.8468 |
| 08-08-2022 | 50.9816 |
| 05-08-2022 | 50.8427 |
| 04-08-2022 | 50.6879 |
| 03-08-2022 | 50.3957 |
| 02-08-2022 | 50.706 |
| 01-08-2022 | 50.7252 |
| 29-07-2022 | 50.0753 |
| 28-07-2022 | 49.3662 |
| 27-07-2022 | 48.7503 |
| 26-07-2022 | 48.2235 |
| 25-07-2022 | 48.849 |
| 22-07-2022 | 48.8789 |
| 21-07-2022 | 49.0011 |
| 20-07-2022 | 48.2391 |
| 19-07-2022 | 48.077 |
| 18-07-2022 | 47.8734 |
| 15-07-2022 | 47.1763 |
| 14-07-2022 | 46.808 |
| 13-07-2022 | 46.7735 |
| 12-07-2022 | 46.6905 |
| 11-07-2022 | 46.9039 |
| 08-07-2022 | 46.5857 |
| 07-07-2022 | 46.4542 |
| 06-07-2022 | 45.9908 |
| 05-07-2022 | 45.0891 |
| 04-07-2022 | 44.9621 |
| 01-07-2022 | 44.4741 |
| 30-06-2022 | 44.1684 |
| 29-06-2022 | 44.4503 |
| 28-06-2022 | 44.9643 |
| 27-06-2022 | 44.7542 |
| 24-06-2022 | 44.4639 |
| 23-06-2022 | 43.9243 |
| 22-06-2022 | 43.4692 |
| 21-06-2022 | 44.2193 |
| 20-06-2022 | 42.8431 |
| 17-06-2022 | 43.5127 |
| 16-06-2022 | 44.3127 |
| 15-06-2022 | 45.1755 |
| 14-06-2022 | 45.0407 |
| 13-06-2022 | 44.9133 |
| 10-06-2022 | 45.8676 |
| 09-06-2022 | 46.3985 |
| 08-06-2022 | 46.0526 |
| 07-06-2022 | 46.2964 |
| 06-06-2022 | 46.5314 |
| 03-06-2022 | 46.5684 |
| 02-06-2022 | 47.3947 |
| 01-06-2022 | 47.1125 |
| 31-05-2022 | 47.6012 |
| 30-05-2022 | 47.8452 |
| 27-05-2022 | 46.7767 |
| 26-05-2022 | 46.3505 |
| 25-05-2022 | 45.6961 |
| 24-05-2022 | 46.5045 |
| 23-05-2022 | 46.8851 |
| 20-05-2022 | 47.1166 |
| 19-05-2022 | 46.4368 |
| 18-05-2022 | 47.7545 |
| 17-05-2022 | 47.7469 |
| 16-05-2022 | 46.5987 |
| 13-05-2022 | 45.8158 |
| 12-05-2022 | 45.9547 |
| 11-05-2022 | 47.2717 |
| 10-05-2022 | 47.2491 |
| 09-05-2022 | 48.4705 |
| 06-05-2022 | 49.603 |
| 05-05-2022 | 50.5865 |
| 04-05-2022 | 50.2347 |
| 02-05-2022 | 51.7639 |
| 29-04-2022 | 51.8997 |
| 28-04-2022 | 52.6294 |
| 27-04-2022 | 51.8776 |
| 26-04-2022 | 52.7296 |
| 25-04-2022 | 51.3657 |
| 22-04-2022 | 52.2836 |
| 21-04-2022 | 52.7318 |
| 20-04-2022 | 52.1279 |
| 19-04-2022 | 51.8017 |
| 18-04-2022 | 52.6432 |
| 13-04-2022 | 52.9436 |
| 12-04-2022 | 52.7488 |
| 11-04-2022 | 53.5299 |
| 08-04-2022 | 52.4309 |
| 07-04-2022 | 51.4819 |
| 06-04-2022 | 51.9047 |
| 05-04-2022 | 51.5986 |
| 04-04-2022 | 50.8853 |
| 01-04-2022 | 49.9615 |
| 31-03-2022 | 49.0763 |
| 30-03-2022 | 48.9159 |
| 29-03-2022 | 48.7311 |
| 28-03-2022 | 48.4798 |
| 25-03-2022 | 48.5561 |
| 24-03-2022 | 48.4641 |
| 23-03-2022 | 48.2012 |
| 22-03-2022 | 48.0295 |
| 21-03-2022 | 47.7876 |
| 17-03-2022 | 48.3991 |
| 16-03-2022 | 47.6507 |
| 15-03-2022 | 46.5083 |
| 14-03-2022 | 46.8783 |
| 11-03-2022 | 47.013 |
| 10-03-2022 | 46.8141 |
| 09-03-2022 | 45.9318 |
| 08-03-2022 | 45.247 |
| 07-03-2022 | 44.7646 |
| 04-03-2022 | 45.9797 |
| 03-03-2022 | 47.0203 |
| 02-03-2022 | 47.0655 |
| 28-02-2022 | 47.0633 |
| 25-02-2022 | 46.5261 |
| 24-02-2022 | 44.8304 |
| 23-02-2022 | 47.4859 |
| 22-02-2022 | 47.1296 |
| 21-02-2022 | 47.2799 |
| 18-02-2022 | 47.9654 |
| 17-02-2022 | 48.4866 |
| 16-02-2022 | 48.2257 |
| 15-02-2022 | 48.3052 |
| 14-02-2022 | 46.9468 |
| 11-02-2022 | 48.7207 |
| 10-02-2022 | 49.5338 |
| 09-02-2022 | 49.3464 |
| 08-02-2022 | 48.6963 |
| 07-02-2022 | 49.0911 |
| 04-02-2022 | 49.4024 |
| 03-02-2022 | 49.532 |
| 02-02-2022 | 49.8559 |
| 01-02-2022 | 49.4602 |
| 31-01-2022 | 48.7447 |
| 28-01-2022 | 48.2432 |
| 27-01-2022 | 47.8687 |
| 25-01-2022 | 48.424 |
| 24-01-2022 | 47.8008 |
| 21-01-2022 | 49.6617 |
| 20-01-2022 | 50.6349 |
| 19-01-2022 | 50.6467 |
| 18-01-2022 | 50.7896 |
| 17-01-2022 | 51.5213 |
| 14-01-2022 | 51.2985 |
| 13-01-2022 | 51.1819 |
| 12-01-2022 | 50.9516 |
| 11-01-2022 | 50.5727 |
| 10-01-2022 | 50.2534 |
| 07-01-2022 | 49.9593 |
| 06-01-2022 | 49.5341 |
| 05-01-2022 | 49.4797 |
| 04-01-2022 | 49.1754 |
| 03-01-2022 | 49.077 |
| 31-12-2021 | 48.57 |
| 30-12-2021 | 47.8308 |
| 29-12-2021 | 48.2446 |
| 28-12-2021 | 48.3891 |
| 27-12-2021 | 47.96 |
| 24-12-2021 | 47.8323 |
| 23-12-2021 | 48.3572 |
| 22-12-2021 | 47.8511 |
| 21-12-2021 | 47.2094 |
| 20-12-2021 | 46.5562 |
| 17-12-2021 | 48.0886 |
| 16-12-2021 | 49.3951 |
| 15-12-2021 | 49.6101 |
| 14-12-2021 | 49.9798 |
| 13-12-2021 | 49.9607 |
| 10-12-2021 | 50.2241 |
| 09-12-2021 | 50.0186 |
| 08-12-2021 | 49.9233 |
| 07-12-2021 | 49.2602 |
| 06-12-2021 | 48.5661 |
| 03-12-2021 | 49.3831 |
| 02-12-2021 | 49.4242 |
| 01-12-2021 | 49.0176 |
| 30-11-2021 | 48.6448 |
| 29-11-2021 | 48.6249 |
| 26-11-2021 | 49.2088 |
| 25-11-2021 | 50.8927 |
| 24-11-2021 | 50.5623 |
| 23-11-2021 | 50.6689 |
| 22-11-2021 | 49.89 |
| 18-11-2021 | 51.0791 |
| 17-11-2021 | 51.923 |
| 16-11-2021 | 51.9791 |
| 15-11-2021 | 51.9932 |
| 12-11-2021 | 51.7628 |
| 11-11-2021 | 51.2096 |
| 10-11-2021 | 51.4574 |
| 09-11-2021 | 51.3292 |
| 08-11-2021 | 51.0623 |
| 03-11-2021 | 49.9807 |
| 02-11-2021 | 49.84 |
| 01-11-2021 | 49.5951 |
| 29-10-2021 | 48.9254 |
| 28-10-2021 | 48.7382 |
| 27-10-2021 | 49.7352 |
| 26-10-2021 | 49.6312 |
| 25-10-2021 | 48.8553 |
| 22-10-2021 | 49.4719 |
| 21-10-2021 | 50.0204 |
| 20-10-2021 | 50.33 |
| 19-10-2021 | 51.1919 |
| 18-10-2021 | 52.21 |
| 14-10-2021 | 52.0061 |
| 13-10-2021 | 51.6078 |
| 12-10-2021 | 50.8523 |
| 11-10-2021 | 50.4259 |
| 08-10-2021 | 49.9266 |
| 07-10-2021 | 50.0274 |
| 06-10-2021 | 49.3504 |
| 05-10-2021 | 49.9373 |
| 04-10-2021 | 49.7113 |
| 01-10-2021 | 49.0365 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
