Historical Mutual Fund NAV of Tata Nifty SDL Plus AAA PSU Bond Dec 6040 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 13.2374 |
| 21-09-2026 | 13.2392 |
| 18-09-2026 | 13.2314 |
| 17-09-2026 | 13.2241 |
| 16-09-2026 | 13.2211 |
| 15-09-2026 | 13.221 |
| 11-09-2026 | 13.2262 |
| 10-09-2026 | 13.2374 |
| 09-09-2026 | 13.243 |
| 08-09-2026 | 13.2395 |
| 07-09-2026 | 13.2371 |
| 04-09-2026 | 13.2284 |
| 03-09-2026 | 13.2285 |
| 02-09-2026 | 13.2166 |
| 01-09-2026 | 13.2127 |
| 31-08-2026 | 13.2131 |
| 28-08-2026 | 13.2168 |
| 27-08-2026 | 13.2159 |
| 25-08-2026 | 13.2142 |
| 24-08-2026 | 13.207 |
| 21-08-2026 | 13.1988 |
| 20-08-2026 | 13.2008 |
| 19-08-2026 | 13.2061 |
| 18-08-2026 | 13.203 |
| 17-08-2026 | 13.2032 |
| 14-08-2026 | 13.1985 |
| 13-08-2026 | 13.1988 |
| 12-08-2026 | 13.2006 |
| 11-08-2026 | 13.1995 |
| 10-08-2026 | 13.1933 |
| 07-08-2026 | 13.1882 |
| 06-08-2026 | 13.1863 |
| 05-08-2026 | 13.18 |
| 04-08-2026 | 13.1699 |
| 03-08-2026 | 13.1689 |
| 31-07-2026 | 13.1581 |
| 30-07-2026 | 13.1556 |
| 29-07-2026 | 13.151 |
| 28-07-2026 | 13.1481 |
| 27-07-2026 | 13.1441 |
| 24-07-2026 | 13.133 |
| 23-07-2026 | 13.1277 |
| 22-07-2026 | 13.124 |
| 21-07-2026 | 13.1246 |
| 20-07-2026 | 13.1362 |
| 17-07-2026 | 13.1334 |
| 16-07-2026 | 13.1283 |
| 15-07-2026 | 13.1214 |
| 14-07-2026 | 13.1114 |
| 13-07-2026 | 13.1238 |
| 10-07-2026 | 13.1137 |
| 09-07-2026 | 13.1088 |
| 08-07-2026 | 13.1025 |
| 07-07-2026 | 13.109 |
| 06-07-2026 | 13.1107 |
| 03-07-2026 | 13.1051 |
| 02-07-2026 | 13.0964 |
| 01-07-2026 | 13.0891 |
| 30-06-2026 | 13.0903 |
| 29-06-2026 | 13.0849 |
| 25-06-2026 | 13.0721 |
| 24-06-2026 | 13.0621 |
| 23-06-2026 | 13.0517 |
| 22-06-2026 | 13.0491 |
| 19-06-2026 | 13.0402 |
| 18-06-2026 | 13.0412 |
| 17-06-2026 | 13.0313 |
| 16-06-2026 | 13.0381 |
| 15-06-2026 | 13.0363 |
| 12-06-2026 | 13.0182 |
| 11-06-2026 | 13.0118 |
| 10-06-2026 | 13.0183 |
| 09-06-2026 | 13.003 |
| 08-06-2026 | 12.9876 |
| 05-06-2026 | 12.9711 |
| 04-06-2026 | 12.9566 |
| 03-06-2026 | 12.9481 |
| 02-06-2026 | 12.9463 |
| 01-06-2026 | 12.9399 |
| 29-05-2026 | 12.934 |
| 27-05-2026 | 12.9313 |
| 26-05-2026 | 12.9288 |
| 25-05-2026 | 12.9317 |
| 22-05-2026 | 12.9186 |
| 21-05-2026 | 12.9236 |
| 20-05-2026 | 12.928 |
| 19-05-2026 | 12.9267 |
| 18-05-2026 | 12.9235 |
| 15-05-2026 | 12.9417 |
| 14-05-2026 | 12.9403 |
| 13-05-2026 | 12.9419 |
| 12-05-2026 | 12.9415 |
| 11-05-2026 | 12.946 |
| 08-05-2026 | 12.9503 |
| 07-05-2026 | 12.9533 |
| 06-05-2026 | 12.9457 |
| 05-05-2026 | 12.9318 |
| 04-05-2026 | 12.9317 |
| 30-04-2026 | 12.9227 |
| 29-04-2026 | 12.9238 |
| 28-04-2026 | 12.9227 |
| 27-04-2026 | 12.9281 |
| 24-04-2026 | 12.922 |
| 23-04-2026 | 12.9214 |
| 22-04-2026 | 12.927 |
| 21-04-2026 | 12.9282 |
| 20-04-2026 | 12.9211 |
| 17-04-2026 | 12.9123 |
| 16-04-2026 | 12.9248 |
| 15-04-2026 | 12.9262 |
| 13-04-2026 | 12.8982 |
| 10-04-2026 | 12.8963 |
| 09-04-2026 | 12.8886 |
| 08-04-2026 | 12.8802 |
| 07-04-2026 | 12.8447 |
| 06-04-2026 | 12.8522 |
| 02-04-2026 | 12.8424 |
| 31-03-2026 | 12.883 |
| 30-03-2026 | 12.8809 |
| 27-03-2026 | 12.8803 |
| 25-03-2026 | 12.8789 |
| 24-03-2026 | 12.8662 |
| 23-03-2026 | 12.8575 |
| 20-03-2026 | 12.8879 |
| 18-03-2026 | 12.8835 |
| 17-03-2026 | 12.8817 |
| 16-03-2026 | 12.8825 |
| 13-03-2026 | 12.8846 |
| 12-03-2026 | 12.8864 |
| 11-03-2026 | 12.8922 |
| 10-03-2026 | 12.8804 |
| 09-03-2026 | 12.8796 |
| 06-03-2026 | 12.8779 |
| 05-03-2026 | 12.8815 |
| 04-03-2026 | 12.8783 |
| 02-03-2026 | 12.8807 |
| 27-02-2026 | 12.8723 |
| 26-02-2026 | 12.8682 |
| 25-02-2026 | 12.8589 |
| 24-02-2026 | 12.8556 |
| 23-02-2026 | 12.8524 |
| 20-02-2026 | 12.8535 |
| 18-02-2026 | 12.8568 |
| 17-02-2026 | 12.8569 |
| 16-02-2026 | 12.8505 |
| 13-02-2026 | 12.8441 |
| 12-02-2026 | 12.8291 |
| 11-02-2026 | 12.8201 |
| 10-02-2026 | 12.8186 |
| 09-02-2026 | 12.8129 |
| 06-02-2026 | 12.8112 |
| 05-02-2026 | 12.8184 |
| 04-02-2026 | 12.812 |
| 03-02-2026 | 12.8038 |
| 02-02-2026 | 12.7912 |
| 30-01-2026 | 12.7872 |
| 29-01-2026 | 12.7796 |
| 28-01-2026 | 12.775 |
| 27-01-2026 | 12.7783 |
| 23-01-2026 | 12.7692 |
| 22-01-2026 | 12.7634 |
| 21-01-2026 | 12.7563 |
| 20-01-2026 | 12.759 |
| 19-01-2026 | 12.762 |
| 16-01-2026 | 12.7607 |
| 14-01-2026 | 12.7674 |
| 13-01-2026 | 12.7634 |
| 12-01-2026 | 12.7706 |
| 09-01-2026 | 12.7638 |
| 08-01-2026 | 12.7626 |
| 07-01-2026 | 12.7635 |
| 06-01-2026 | 12.7687 |
| 05-01-2026 | 12.7666 |
| 02-01-2026 | 12.7644 |
| 01-01-2026 | 12.7649 |
| 31-12-2025 | 12.7634 |
| 30-12-2025 | 12.7547 |
| 29-12-2025 | 12.7588 |
| 26-12-2025 | 12.7447 |
| 24-12-2025 | 12.7443 |
| 23-12-2025 | 12.73 |
| 22-12-2025 | 12.7396 |
| 19-12-2025 | 12.7306 |
| 18-12-2025 | 12.734 |
| 17-12-2025 | 12.7345 |
| 16-12-2025 | 12.7285 |
| 15-12-2025 | 12.7283 |
| 12-12-2025 | 12.7232 |
| 11-12-2025 | 12.7212 |
| 10-12-2025 | 12.7264 |
| 09-12-2025 | 12.7394 |
| 08-12-2025 | 12.7359 |
| 05-12-2025 | 12.7333 |
| 04-12-2025 | 12.7218 |
| 03-12-2025 | 12.7243 |
| 02-12-2025 | 12.7167 |
| 01-12-2025 | 12.7188 |
| 28-11-2025 | 12.7254 |
| 27-11-2025 | 12.7187 |
| 26-11-2025 | 12.7161 |
| 25-11-2025 | 12.7073 |
| 24-11-2025 | 12.7002 |
| 21-11-2025 | 12.6939 |
| 20-11-2025 | 12.6884 |
| 19-11-2025 | 12.6959 |
| 18-11-2025 | 12.6995 |
| 17-11-2025 | 12.6955 |
| 14-11-2025 | 12.6893 |
| 13-11-2025 | 12.6887 |
| 12-11-2025 | 12.6888 |
| 11-11-2025 | 12.6855 |
| 10-11-2025 | 12.6826 |
| 07-11-2025 | 12.6791 |
| 06-11-2025 | 12.6777 |
| 04-11-2025 | 12.6732 |
| 03-11-2025 | 12.6668 |
| 31-10-2025 | 12.6652 |
| 30-10-2025 | 12.6619 |
| 29-10-2025 | 12.6615 |
| 28-10-2025 | 12.6595 |
| 27-10-2025 | 12.6617 |
| 24-10-2025 | 12.654 |
| 23-10-2025 | 12.6476 |
| 20-10-2025 | 12.6352 |
| 17-10-2025 | 12.6331 |
| 16-10-2025 | 12.627 |
| 15-10-2025 | 12.6339 |
| 14-10-2025 | 12.635 |
| 13-10-2025 | 12.631 |
| 10-10-2025 | 12.6191 |
| 09-10-2025 | 12.6192 |
| 08-10-2025 | 12.6169 |
| 07-10-2025 | 12.6141 |
| 06-10-2025 | 12.6098 |
| 03-10-2025 | 12.593 |
| 01-10-2025 | 12.5809 |
| 30-09-2025 | 12.5773 |
| 29-09-2025 | 12.5744 |
| 26-09-2025 | 12.5714 |
| 25-09-2025 | 12.5706 |
| 24-09-2025 | 12.5717 |
| 23-09-2025 | 12.5668 |
| 22-09-2025 | 12.5704 |
| 19-09-2025 | 12.5644 |
| 18-09-2025 | 12.56 |
| 17-09-2025 | 12.5524 |
| 16-09-2025 | 12.5413 |
| 15-09-2025 | 12.5391 |
| 12-09-2025 | 12.535 |
| 11-09-2025 | 12.5372 |
| 10-09-2025 | 12.5342 |
| 09-09-2025 | 12.5364 |
| 05-09-2025 | 12.5213 |
| 04-09-2025 | 12.5152 |
| 03-09-2025 | 12.5043 |
| 02-09-2025 | 12.5033 |
| 01-09-2025 | 12.5016 |
| 29-08-2025 | 12.5102 |
| 28-08-2025 | 12.5177 |
| 26-08-2025 | 12.5103 |
| 25-08-2025 | 12.5179 |
| 22-08-2025 | 12.5067 |
| 21-08-2025 | 12.5091 |
| 20-08-2025 | 12.5073 |
| 19-08-2025 | 12.5038 |
| 18-08-2025 | 12.5099 |
| 14-08-2025 | 12.5099 |
| 13-08-2025 | 12.5057 |
| 12-08-2025 | 12.511 |
| 11-08-2025 | 12.5108 |
| 08-08-2025 | 12.5097 |
| 07-08-2025 | 12.5095 |
| 06-08-2025 | 12.5125 |
| 05-08-2025 | 12.5212 |
| 04-08-2025 | 12.5212 |
| 01-08-2025 | 12.5138 |
| 31-07-2025 | 12.5081 |
| 30-07-2025 | 12.5039 |
| 29-07-2025 | 12.4998 |
| 28-07-2025 | 12.4991 |
| 25-07-2025 | 12.4962 |
| 24-07-2025 | 12.4966 |
| 23-07-2025 | 12.4911 |
| 22-07-2025 | 12.496 |
| 21-07-2025 | 12.4881 |
| 18-07-2025 | 12.4794 |
| 17-07-2025 | 12.4751 |
| 16-07-2025 | 12.48 |
| 15-07-2025 | 12.4754 |
| 14-07-2025 | 12.4702 |
| 11-07-2025 | 12.4608 |
| 10-07-2025 | 12.4612 |
| 09-07-2025 | 12.4604 |
| 08-07-2025 | 12.4624 |
| 07-07-2025 | 12.4623 |
| 04-07-2025 | 12.4506 |
| 03-07-2025 | 12.45 |
| 02-07-2025 | 12.4426 |
| 01-07-2025 | 12.4356 |
| 30-06-2025 | 12.4294 |
| 27-06-2025 | 12.4273 |
| 26-06-2025 | 12.4298 |
| 25-06-2025 | 12.4273 |
| 24-06-2025 | 12.4358 |
| 23-06-2025 | 12.4258 |
| 20-06-2025 | 12.4244 |
| 19-06-2025 | 12.4255 |
| 18-06-2025 | 12.4287 |
| 17-06-2025 | 12.4204 |
| 16-06-2025 | 12.4122 |
| 13-06-2025 | 12.4101 |
| 12-06-2025 | 12.4147 |
| 11-06-2025 | 12.4239 |
| 10-06-2025 | 12.435 |
| 09-06-2025 | 12.4431 |
| 06-06-2025 | 12.4418 |
| 05-06-2025 | 12.407 |
| 04-06-2025 | 12.3965 |
| 03-06-2025 | 12.3983 |
| 02-06-2025 | 12.4024 |
| 30-05-2025 | 12.3972 |
| 29-05-2025 | 12.4005 |
| 28-05-2025 | 12.3988 |
| 27-05-2025 | 12.3902 |
| 26-05-2025 | 12.3871 |
| 23-05-2025 | 12.3711 |
| 22-05-2025 | 12.368 |
| 21-05-2025 | 12.3661 |
| 20-05-2025 | 12.3532 |
| 19-05-2025 | 12.3448 |
| 16-05-2025 | 12.3294 |
| 15-05-2025 | 12.3062 |
| 14-05-2025 | 12.3001 |
| 13-05-2025 | 12.2958 |
| 09-05-2025 | 12.2603 |
| 08-05-2025 | 12.2675 |
| 07-05-2025 | 12.2655 |
| 06-05-2025 | 12.2707 |
| 05-05-2025 | 12.2726 |
| 02-05-2025 | 12.2591 |
| 30-04-2025 | 12.2549 |
| 29-04-2025 | 12.2477 |
| 28-04-2025 | 12.234 |
| 25-04-2025 | 12.2303 |
| 24-04-2025 | 12.2289 |
| 23-04-2025 | 12.2292 |
| 22-04-2025 | 12.2241 |
| 21-04-2025 | 12.224 |
| 17-04-2025 | 12.2091 |
| 16-04-2025 | 12.2 |
| 15-04-2025 | 12.1865 |
| 11-04-2025 | 12.1591 |
| 09-04-2025 | 12.1477 |
| 08-04-2025 | 12.1269 |
| 07-04-2025 | 12.123 |
| 04-04-2025 | 12.1236 |
| 03-04-2025 | 12.1261 |
| 02-04-2025 | 12.1019 |
| 31-03-2025 | 12.0708 |
| 28-03-2025 | 12.0659 |
| 27-03-2025 | 12.048 |
| 26-03-2025 | 12.0381 |
| 25-03-2025 | 12.0416 |
| 24-03-2025 | 12.04 |
| 21-03-2025 | 12.0301 |
| 20-03-2025 | 12.0235 |
| 19-03-2025 | 12.0149 |
| 18-03-2025 | 12.0063 |
| 17-03-2025 | 12.0068 |
| 13-03-2025 | 11.9982 |
| 12-03-2025 | 11.9951 |
| 11-03-2025 | 11.9907 |
| 10-03-2025 | 11.992 |
| 07-03-2025 | 11.9844 |
| 06-03-2025 | 11.9855 |
| 05-03-2025 | 11.98 |
| 04-03-2025 | 11.9771 |
| 03-03-2025 | 11.9752 |
| 28-02-2025 | 11.9687 |
| 27-02-2025 | 11.9683 |
| 25-02-2025 | 11.9694 |
| 24-02-2025 | 11.9626 |
| 21-02-2025 | 11.9556 |
| 20-02-2025 | 11.9549 |
| 18-02-2025 | 11.9519 |
| 17-02-2025 | 11.9503 |
| 14-02-2025 | 11.9411 |
| 13-02-2025 | 11.9396 |
| 12-02-2025 | 11.9391 |
| 11-02-2025 | 11.9339 |
| 10-02-2025 | 11.9293 |
| 07-02-2025 | 11.9423 |
| 06-02-2025 | 11.9376 |
| 05-02-2025 | 11.9296 |
| 04-02-2025 | 11.9246 |
| 03-02-2025 | 11.922 |
| 31-01-2025 | 11.9088 |
| 30-01-2025 | 11.9097 |
| 29-01-2025 | 11.9002 |
| 28-01-2025 | 11.9008 |
| 27-01-2025 | 11.8971 |
| 24-01-2025 | 11.8934 |
| 23-01-2025 | 11.8887 |
| 22-01-2025 | 11.8847 |
| 21-01-2025 | 11.8841 |
| 20-01-2025 | 11.8746 |
| 17-01-2025 | 11.8679 |
| 16-01-2025 | 11.858 |
| 15-01-2025 | 11.8517 |
| 14-01-2025 | 11.8446 |
| 13-01-2025 | 11.8429 |
| 10-01-2025 | 11.8482 |
| 09-01-2025 | 11.8476 |
| 08-01-2025 | 11.8475 |
| 07-01-2025 | 11.8448 |
| 06-01-2025 | 11.8333 |
| 03-01-2025 | 11.8271 |
| 02-01-2025 | 11.824 |
| 01-01-2025 | 11.8269 |
| 31-12-2024 | 11.819 |
| 30-12-2024 | 11.8164 |
| 27-12-2024 | 11.8124 |
| 26-12-2024 | 11.8084 |
| 24-12-2024 | 11.8072 |
| 23-12-2024 | 11.8179 |
| 20-12-2024 | 11.811 |
| 19-12-2024 | 11.8011 |
| 18-12-2024 | 11.8104 |
| 17-12-2024 | 11.8113 |
| 16-12-2024 | 11.8199 |
| 13-12-2024 | 11.8119 |
| 12-12-2024 | 11.8142 |
| 11-12-2024 | 11.8149 |
| 10-12-2024 | 11.8127 |
| 09-12-2024 | 11.8118 |
| 06-12-2024 | 11.8052 |
| 05-12-2024 | 11.802 |
| 04-12-2024 | 11.7931 |
| 03-12-2024 | 11.7823 |
| 02-12-2024 | 11.7866 |
| 29-11-2024 | 11.7649 |
| 28-11-2024 | 11.7558 |
| 27-11-2024 | 11.7501 |
| 26-11-2024 | 11.7549 |
| 25-11-2024 | 11.7551 |
| 22-11-2024 | 11.748 |
| 21-11-2024 | 11.7455 |
| 19-11-2024 | 11.746 |
| 18-11-2024 | 11.7463 |
| 14-11-2024 | 11.7365 |
| 13-11-2024 | 11.7364 |
| 12-11-2024 | 11.7417 |
| 11-11-2024 | 11.7413 |
| 08-11-2024 | 11.7345 |
| 07-11-2024 | 11.7293 |
| 06-11-2024 | 11.7267 |
| 05-11-2024 | 11.7248 |
| 04-11-2024 | 11.7253 |
| 31-10-2024 | 11.716 |
| 30-10-2024 | 11.7117 |
| 29-10-2024 | 11.7128 |
| 28-10-2024 | 11.7131 |
| 25-10-2024 | 11.7111 |
| 24-10-2024 | 11.7072 |
| 23-10-2024 | 11.7081 |
| 22-10-2024 | 11.7011 |
| 21-10-2024 | 11.7068 |
| 18-10-2024 | 11.7071 |
| 17-10-2024 | 11.7086 |
| 16-10-2024 | 11.7065 |
| 15-10-2024 | 11.7035 |
| 14-10-2024 | 11.6964 |
| 11-10-2024 | 11.6882 |
| 10-10-2024 | 11.6798 |
| 09-10-2024 | 11.6736 |
| 08-10-2024 | 11.6537 |
| 07-10-2024 | 11.6528 |
| 04-10-2024 | 11.6569 |
| 03-10-2024 | 11.66 |
| 01-10-2024 | 11.6563 |
| 30-09-2024 | 11.6521 |
| 27-09-2024 | 11.6453 |
| 26-09-2024 | 11.639 |
| 25-09-2024 | 11.6388 |
| 24-09-2024 | 11.6372 |
| 23-09-2024 | 11.6296 |
| 20-09-2024 | 11.6242 |
| 19-09-2024 | 11.6212 |
| 17-09-2024 | 11.6108 |
| 16-09-2024 | 11.6092 |
| 13-09-2024 | 11.6026 |
| 12-09-2024 | 11.5917 |
| 11-09-2024 | 11.5896 |
| 10-09-2024 | 11.5856 |
| 09-09-2024 | 11.5825 |
| 06-09-2024 | 11.576 |
| 05-09-2024 | 11.5769 |
| 04-09-2024 | 11.5776 |
| 03-09-2024 | 11.5754 |
| 02-09-2024 | 11.5705 |
| 30-08-2024 | 11.561 |
| 29-08-2024 | 11.5654 |
| 28-08-2024 | 11.5659 |
| 27-08-2024 | 11.5615 |
| 26-08-2024 | 11.5566 |
| 23-08-2024 | 11.5472 |
| 22-08-2024 | 11.5423 |
| 21-08-2024 | 11.5376 |
| 20-08-2024 | 11.5389 |
| 19-08-2024 | 11.5315 |
| 16-08-2024 | 11.5255 |
| 14-08-2024 | 11.522 |
| 13-08-2024 | 11.5213 |
| 12-08-2024 | 11.5189 |
| 09-08-2024 | 11.5099 |
| 08-08-2024 | 11.5074 |
| 07-08-2024 | 11.51 |
| 06-08-2024 | 11.5085 |
| 05-08-2024 | 11.5087 |
| 02-08-2024 | 11.4874 |
| 01-08-2024 | 11.4805 |
| 31-07-2024 | 11.479 |
| 30-07-2024 | 11.4795 |
| 29-07-2024 | 11.4778 |
| 26-07-2024 | 11.4687 |
| 25-07-2024 | 11.4554 |
| 24-07-2024 | 11.4497 |
| 23-07-2024 | 11.44 |
| 22-07-2024 | 11.4393 |
| 19-07-2024 | 11.4355 |
| 18-07-2024 | 11.4281 |
| 16-07-2024 | 11.4304 |
| 15-07-2024 | 11.4229 |
| 12-07-2024 | 11.4182 |
| 11-07-2024 | 11.4176 |
| 10-07-2024 | 11.4159 |
| 09-07-2024 | 11.41 |
| 08-07-2024 | 11.4042 |
| 05-07-2024 | 11.3968 |
| 04-07-2024 | 11.3957 |
| 03-07-2024 | 11.3894 |
| 02-07-2024 | 11.3857 |
| 01-07-2024 | 11.3824 |
| 30-06-2024 | 11.3775 |
| 28-06-2024 | 11.3733 |
| 27-06-2024 | 11.3739 |
| 26-06-2024 | 11.3743 |
| 25-06-2024 | 11.3732 |
| 24-06-2024 | 11.3702 |
| 21-06-2024 | 11.3632 |
| 20-06-2024 | 11.3588 |
| 19-06-2024 | 11.3524 |
| 18-06-2024 | 11.3447 |
| 14-06-2024 | 11.3402 |
| 13-06-2024 | 11.3304 |
| 12-06-2024 | 11.3303 |
| 11-06-2024 | 11.3252 |
| 10-06-2024 | 11.3284 |
| 07-06-2024 | 11.3095 |
| 06-06-2024 | 11.3063 |
| 05-06-2024 | 11.3026 |
| 04-06-2024 | 11.2972 |
| 03-06-2024 | 11.3163 |
| 31-05-2024 | 11.2963 |
| 30-05-2024 | 11.2972 |
| 29-05-2024 | 11.2961 |
| 28-05-2024 | 11.2938 |
| 27-05-2024 | 11.2919 |
| 24-05-2024 | 11.285 |
| 22-05-2024 | 11.2844 |
| 21-05-2024 | 11.2774 |
| 17-05-2024 | 11.2655 |
| 16-05-2024 | 11.2652 |
| 15-05-2024 | 11.2556 |
| 14-05-2024 | 11.248 |
| 13-05-2024 | 11.2452 |
| 10-05-2024 | 11.2409 |
| 09-05-2024 | 11.2375 |
| 08-05-2024 | 11.2382 |
| 07-05-2024 | 11.2344 |
| 06-05-2024 | 11.2363 |
| 03-05-2024 | 11.2195 |
| 02-05-2024 | 11.2112 |
| 30-04-2024 | 11.2098 |
| 29-04-2024 | 11.2049 |
| 26-04-2024 | 11.1969 |
| 25-04-2024 | 11.1962 |
| 24-04-2024 | 11.195 |
| 23-04-2024 | 11.1927 |
| 22-04-2024 | 11.1873 |
| 19-04-2024 | 11.1851 |
| 18-04-2024 | 11.192 |
| 16-04-2024 | 11.1865 |
| 15-04-2024 | 11.1897 |
| 12-04-2024 | 11.1839 |
| 10-04-2024 | 11.1908 |
| 08-04-2024 | 11.1815 |
| 05-04-2024 | 11.1773 |
| 04-04-2024 | 11.1803 |
| 03-04-2024 | 11.1785 |
| 02-04-2024 | 11.1652 |
| 31-03-2024 | 11.1608 |
| 28-03-2024 | 11.1559 |
| 27-03-2024 | 11.1501 |
| 26-03-2024 | 11.1527 |
| 22-03-2024 | 11.146 |
| 21-03-2024 | 11.1479 |
| 20-03-2024 | 11.143 |
| 19-03-2024 | 11.1435 |
| 18-03-2024 | 11.1447 |
| 15-03-2024 | 11.1455 |
| 14-03-2024 | 11.1443 |
| 13-03-2024 | 11.1438 |
| 12-03-2024 | 11.1344 |
| 11-03-2024 | 11.1316 |
| 07-03-2024 | 11.1204 |
| 06-03-2024 | 11.1151 |
| 05-03-2024 | 11.1026 |
| 04-03-2024 | 11.1053 |
| 01-03-2024 | 11.0955 |
| 29-02-2024 | 11.0947 |
| 28-02-2024 | 11.0947 |
| 27-02-2024 | 11.0925 |
| 26-02-2024 | 11.0895 |
| 23-02-2024 | 11.0875 |
| 22-02-2024 | 11.0858 |
| 21-02-2024 | 11.0805 |
| 20-02-2024 | 11.0754 |
| 16-02-2024 | 11.063 |
| 15-02-2024 | 11.0628 |
| 14-02-2024 | 11.0561 |
| 13-02-2024 | 11.0584 |
| 12-02-2024 | 11.0661 |
| 09-02-2024 | 11.0558 |
| 08-02-2024 | 11.0639 |
| 07-02-2024 | 11.0634 |
| 06-02-2024 | 11.0549 |
| 05-02-2024 | 11.0542 |
| 02-02-2024 | 11.0506 |
| 01-02-2024 | 11.0392 |
| 31-01-2024 | 11.017 |
| 30-01-2024 | 11.012 |
| 29-01-2024 | 10.9987 |
| 25-01-2024 | 10.9921 |
| 24-01-2024 | 10.9921 |
| 23-01-2024 | 10.9923 |
| 19-01-2024 | 10.9872 |
| 18-01-2024 | 10.9867 |
| 17-01-2024 | 10.9873 |
| 16-01-2024 | 10.9823 |
| 15-01-2024 | 10.9865 |
| 12-01-2024 | 10.9672 |
| 11-01-2024 | 10.9602 |
| 10-01-2024 | 10.9701 |
| 09-01-2024 | 10.9601 |
| 08-01-2024 | 10.9603 |
| 05-01-2024 | 10.9547 |
| 04-01-2024 | 10.9468 |
| 03-01-2024 | 10.9426 |
| 02-01-2024 | 10.9499 |
| 01-01-2024 | 10.9404 |
| 29-12-2023 | 10.9447 |
| 28-12-2023 | 10.9302 |
| 27-12-2023 | 10.928 |
| 26-12-2023 | 10.9393 |
| 22-12-2023 | 10.9333 |
| 21-12-2023 | 10.9341 |
| 20-12-2023 | 10.9295 |
| 19-12-2023 | 10.9237 |
| 18-12-2023 | 10.9134 |
| 15-12-2023 | 10.897 |
| 14-12-2023 | 10.8884 |
| 13-12-2023 | 10.8673 |
| 12-12-2023 | 10.8697 |
| 11-12-2023 | 10.8706 |
| 08-12-2023 | 10.8638 |
| 07-12-2023 | 10.8624 |
| 06-12-2023 | 10.8557 |
| 05-12-2023 | 10.8466 |
| 04-12-2023 | 10.843 |
| 01-12-2023 | 10.843 |
| 30-11-2023 | 10.8381 |
| 29-11-2023 | 10.8466 |
| 28-11-2023 | 10.8394 |
| 24-11-2023 | 10.8348 |
| 23-11-2023 | 10.8384 |
| 22-11-2023 | 10.8368 |
| 21-11-2023 | 10.8358 |
| 20-11-2023 | 10.8356 |
| 17-11-2023 | 10.8363 |
| 16-11-2023 | 10.8331 |
| 15-11-2023 | 10.8331 |
| 13-11-2023 | 10.8212 |
| 10-11-2023 | 10.8152 |
| 09-11-2023 | 10.8112 |
| 08-11-2023 | 10.8016 |
| 07-11-2023 | 10.8019 |
| 06-11-2023 | 10.7915 |
| 03-11-2023 | 10.7778 |
| 02-11-2023 | 10.7716 |
| 01-11-2023 | 10.7704 |
| 31-10-2023 | 10.7692 |
| 30-10-2023 | 10.7664 |
| 27-10-2023 | 10.7614 |
| 26-10-2023 | 10.7566 |
| 25-10-2023 | 10.7619 |
| 23-10-2023 | 10.7504 |
| 20-10-2023 | 10.7474 |
| 19-10-2023 | 10.7513 |
| 18-10-2023 | 10.757 |
| 17-10-2023 | 10.7603 |
| 16-10-2023 | 10.758 |
| 13-10-2023 | 10.7548 |
| 12-10-2023 | 10.7517 |
| 11-10-2023 | 10.7461 |
| 10-10-2023 | 10.7326 |
| 09-10-2023 | 10.7386 |
| 06-10-2023 | 10.746 |
| 05-10-2023 | 10.7696 |
| 04-10-2023 | 10.7743 |
| 03-10-2023 | 10.7661 |
| 29-09-2023 | 10.7628 |
| 27-09-2023 | 10.7596 |
| 26-09-2023 | 10.7569 |
| 25-09-2023 | 10.7644 |
| 22-09-2023 | 10.7547 |
| 21-09-2023 | 10.7587 |
| 20-09-2023 | 10.755 |
| 18-09-2023 | 10.745 |
| 15-09-2023 | 10.7556 |
| 14-09-2023 | 10.7476 |
| 13-09-2023 | 10.7319 |
| 12-09-2023 | 10.726 |
| 11-09-2023 | 10.7286 |
| 08-09-2023 | 10.7249 |
| 07-09-2023 | 10.7341 |
| 06-09-2023 | 10.7253 |
| 05-09-2023 | 10.719 |
| 04-09-2023 | 10.7211 |
| 01-09-2023 | 10.7184 |
| 31-08-2023 | 10.717 |
| 30-08-2023 | 10.715 |
| 29-08-2023 | 10.7202 |
| 28-08-2023 | 10.7112 |
| 25-08-2023 | 10.7109 |
| 24-08-2023 | 10.7004 |
| 23-08-2023 | 10.6973 |
| 22-08-2023 | 10.6926 |
| 21-08-2023 | 10.6915 |
| 18-08-2023 | 10.6837 |
| 17-08-2023 | 10.6722 |
| 14-08-2023 | 10.6901 |
| 11-08-2023 | 10.6861 |
| 10-08-2023 | 10.6879 |
| 09-08-2023 | 10.682 |
| 08-08-2023 | 10.6793 |
| 07-08-2023 | 10.6879 |
| 04-08-2023 | 10.6727 |
| 03-08-2023 | 10.6702 |
| 02-08-2023 | 10.6771 |
| 01-08-2023 | 10.6791 |
| 31-07-2023 | 10.6795 |
| 28-07-2023 | 10.6777 |
| 27-07-2023 | 10.6907 |
| 26-07-2023 | 10.6933 |
| 25-07-2023 | 10.6908 |
| 24-07-2023 | 10.6896 |
| 21-07-2023 | 10.6809 |
| 20-07-2023 | 10.6838 |
| 19-07-2023 | 10.6799 |
| 18-07-2023 | 10.6732 |
| 17-07-2023 | 10.6739 |
| 14-07-2023 | 10.6644 |
| 13-07-2023 | 10.6631 |
| 12-07-2023 | 10.6404 |
| 11-07-2023 | 10.6418 |
| 10-07-2023 | 10.6348 |
| 07-07-2023 | 10.6401 |
| 06-07-2023 | 10.635 |
| 05-07-2023 | 10.6403 |
| 04-07-2023 | 10.6308 |
| 03-07-2023 | 10.6286 |
| 30-06-2023 | 10.6376 |
| 28-06-2023 | 10.637 |
| 27-06-2023 | 10.6301 |
| 26-06-2023 | 10.63 |
| 23-06-2023 | 10.6241 |
| 22-06-2023 | 10.6263 |
| 21-06-2023 | 10.6323 |
| 20-06-2023 | 10.6338 |
| 19-06-2023 | 10.6413 |
| 16-06-2023 | 10.6283 |
| 15-06-2023 | 10.6285 |
| 14-06-2023 | 10.6308 |
| 13-06-2023 | 10.6309 |
| 12-06-2023 | 10.6273 |
| 09-06-2023 | 10.6214 |
| 08-06-2023 | 10.6273 |
| 07-06-2023 | 10.6383 |
| 06-06-2023 | 10.6316 |
| 05-06-2023 | 10.6301 |
| 02-06-2023 | 10.6279 |
| 01-06-2023 | 10.6211 |
| 31-05-2023 | 10.6194 |
| 30-05-2023 | 10.6172 |
| 29-05-2023 | 10.6208 |
| 26-05-2023 | 10.6111 |
| 25-05-2023 | 10.6129 |
| 24-05-2023 | 10.6066 |
| 23-05-2023 | 10.6086 |
| 22-05-2023 | 10.6197 |
| 19-05-2023 | 10.5963 |
| 18-05-2023 | 10.5899 |
| 17-05-2023 | 10.5856 |
| 16-05-2023 | 10.58 |
| 15-05-2023 | 10.5691 |
| 12-05-2023 | 10.561 |
| 11-05-2023 | 10.5618 |
| 10-05-2023 | 10.5578 |
| 09-05-2023 | 10.5603 |
| 08-05-2023 | 10.5593 |
| 04-05-2023 | 10.5533 |
| 03-05-2023 | 10.5582 |
| 02-05-2023 | 10.5416 |
| 28-04-2023 | 10.5359 |
| 27-04-2023 | 10.5377 |
| 26-04-2023 | 10.5277 |
| 25-04-2023 | 10.5287 |
| 24-04-2023 | 10.5267 |
| 21-04-2023 | 10.514 |
| 20-04-2023 | 10.5127 |
| 19-04-2023 | 10.5062 |
| 18-04-2023 | 10.5126 |
| 17-04-2023 | 10.5046 |
| 13-04-2023 | 10.5016 |
| 12-04-2023 | 10.5076 |
| 11-04-2023 | 10.4889 |
| 10-04-2023 | 10.4907 |
| 06-04-2023 | 10.4975 |
| 05-04-2023 | 10.4681 |
| 03-04-2023 | 10.4444 |
| 31-03-2023 | 10.4304 |
| 29-03-2023 | 10.399 |
| 28-03-2023 | 10.3907 |
| 27-03-2023 | 10.3905 |
| 24-03-2023 | 10.3795 |
| 23-03-2023 | 10.3821 |
| 21-03-2023 | 10.3626 |
| 20-03-2023 | 10.3562 |
| 17-03-2023 | 10.3478 |
| 16-03-2023 | 10.3545 |
| 15-03-2023 | 10.3468 |
| 14-03-2023 | 10.3373 |
| 13-03-2023 | 10.3206 |
| 10-03-2023 | 10.2953 |
| 09-03-2023 | 10.2924 |
| 08-03-2023 | 10.3012 |
| 06-03-2023 | 10.3075 |
| 03-03-2023 | 10.3009 |
| 02-03-2023 | 10.2975 |
| 01-03-2023 | 10.2942 |
| 28-02-2023 | 10.2954 |
| 27-02-2023 | 10.288 |
| 24-02-2023 | 10.2893 |
| 23-02-2023 | 10.2887 |
| 22-02-2023 | 10.2861 |
| 21-02-2023 | 10.2946 |
| 20-02-2023 | 10.299 |
| 17-02-2023 | 10.297 |
| 16-02-2023 | 10.3051 |
| 15-02-2023 | 10.3018 |
| 14-02-2023 | 10.2964 |
| 13-02-2023 | 10.299 |
| 10-02-2023 | 10.2957 |
| 09-02-2023 | 10.3004 |
| 08-02-2023 | 10.3064 |
| 07-02-2023 | 10.3078 |
| 06-02-2023 | 10.3119 |
| 03-02-2023 | 10.3163 |
| 02-02-2023 | 10.321 |
| 01-02-2023 | 10.3189 |
| 31-01-2023 | 10.3041 |
| 30-01-2023 | 10.3007 |
| 27-01-2023 | 10.2951 |
| 25-01-2023 | 10.3032 |
| 24-01-2023 | 10.2959 |
| 23-01-2023 | 10.2998 |
| 20-01-2023 | 10.2965 |
| 19-01-2023 | 10.3003 |
| 18-01-2023 | 10.2855 |
| 17-01-2023 | 10.2822 |
| 16-01-2023 | 10.2821 |
| 13-01-2023 | 10.2765 |
| 12-01-2023 | 10.283 |
| 11-01-2023 | 10.2763 |
| 10-01-2023 | 10.278 |
| 09-01-2023 | 10.2718 |
| 06-01-2023 | 10.2607 |
| 05-01-2023 | 10.2634 |
| 04-01-2023 | 10.2546 |
| 03-01-2023 | 10.2506 |
| 02-01-2023 | 10.2473 |
| 30-12-2022 | 10.2453 |
| 29-12-2022 | 10.2435 |
| 28-12-2022 | 10.2373 |
| 27-12-2022 | 10.241 |
| 26-12-2022 | 10.2405 |
| 23-12-2022 | 10.2454 |
| 22-12-2022 | 10.2485 |
| 21-12-2022 | 10.2528 |
| 20-12-2022 | 10.2454 |
| 19-12-2022 | 10.2428 |
| 16-12-2022 | 10.2528 |
| 15-12-2022 | 10.2508 |
| 14-12-2022 | 10.2526 |
| 13-12-2022 | 10.2493 |
| 12-12-2022 | 10.2428 |
| 09-12-2022 | 10.2339 |
| 08-12-2022 | 10.2352 |
| 07-12-2022 | 10.227 |
| 06-12-2022 | 10.2338 |
| 05-12-2022 | 10.2279 |
| 02-12-2022 | 10.2206 |
| 01-12-2022 | 10.2226 |
| 30-11-2022 | 10.2057 |
| 29-11-2022 | 10.1954 |
| 28-11-2022 | 10.2077 |
| 25-11-2022 | 10.1939 |
| 24-11-2022 | 10.1883 |
| 23-11-2022 | 10.1803 |
| 22-11-2022 | 10.1774 |
| 21-11-2022 | 10.1804 |
| 18-11-2022 | 10.1726 |
| 17-11-2022 | 10.18 |
| 16-11-2022 | 10.169 |
| 15-11-2022 | 10.1696 |
| 14-11-2022 | 10.1584 |
| 11-11-2022 | 10.1579 |
| 10-11-2022 | 10.1302 |
| 09-11-2022 | 10.1048 |
| 07-11-2022 | 10.0813 |
| 04-11-2022 | 10.0944 |
| 03-11-2022 | 10.1016 |
| 02-11-2022 | 10.0951 |
| 01-11-2022 | 10.094 |
| 31-10-2022 | 10.1005 |
| 28-10-2022 | 10.0951 |
| 27-10-2022 | 10.103 |
| 25-10-2022 | 10.0692 |
| 21-10-2022 | 10.0535 |
| 20-10-2022 | 10.0723 |
| 19-10-2022 | 10.0755 |
| 18-10-2022 | 10.0618 |
| 17-10-2022 | 10.0403 |
| 14-10-2022 | 10.0244 |
| 13-10-2022 | 10.0175 |
| 12-10-2022 | 10.0138 |
| 11-10-2022 | 10.0015 |
| 10-10-2022 | 10.0107 |
| 07-10-2022 | 10.0435 |
| 06-10-2022 | 10.0647 |
| 04-10-2022 | 10.0579 |
| 03-10-2022 | 10.0455 |
| 30-09-2022 | 10.049 |
| 29-09-2022 | 10.0292 |
| 28-09-2022 | 10.0207 |
| 27-09-2022 | 10.0132 |
| 26-09-2022 | 10.0027 |
| 23-09-2022 | 10.0232 |
| 22-09-2022 | 10.061 |
| 21-09-2022 | 10.0777 |
| 20-09-2022 | 10.0761 |
| 19-09-2022 | 10.0841 |
| 16-09-2022 | 10.0911 |
| 15-09-2022 | 10.0957 |
| 14-09-2022 | 10.1361 |
| 13-09-2022 | 10.1458 |
| 12-09-2022 | 10.1442 |
| 09-09-2022 | 10.1368 |
| 08-09-2022 | 10.127 |
| 07-09-2022 | 10.1205 |
| 06-09-2022 | 10.1162 |
| 05-09-2022 | 10.12 |
| 02-09-2022 | 10.1189 |
| 01-09-2022 | 10.1107 |
| 30-08-2022 | 10.1043 |
| 29-08-2022 | 10.0876 |
| 26-08-2022 | 10.1028 |
| 25-08-2022 | 10.1053 |
| 24-08-2022 | 10.1012 |
| 23-08-2022 | 10.0939 |
| 22-08-2022 | 10.099 |
| 19-08-2022 | 10.0956 |
| 18-08-2022 | 10.0961 |
| 17-08-2022 | 10.0888 |
| 12-08-2022 | 10.0587 |
| 11-08-2022 | 10.0502 |
| 10-08-2022 | 10.0333 |
| 08-08-2022 | 10.0222 |
| 05-08-2022 | 10.0233 |
| 04-08-2022 | 10.0636 |
| 03-08-2022 | 10.0506 |
| 02-08-2022 | 10.0506 |
| 01-08-2022 | 10.025 |
| 29-07-2022 | 10.0091 |
| 28-07-2022 | 9.9857 |
| 27-07-2022 | 9.9763 |
| 26-07-2022 | 9.9677 |
| 25-07-2022 | 9.9664 |
| 22-07-2022 | 9.947 |
| 21-07-2022 | 9.9665 |
| 20-07-2022 | 9.9652 |
| 19-07-2022 | 9.9588 |
| 18-07-2022 | 9.9667 |
| 15-07-2022 | 9.95 |
| 14-07-2022 | 9.9685 |
| 13-07-2022 | 9.9582 |
| 12-07-2022 | 9.9311 |
| 11-07-2022 | 9.9304 |
| 08-07-2022 | 9.9304 |
| 07-07-2022 | 9.9431 |
| 06-07-2022 | 9.9351 |
| 05-07-2022 | 9.9211 |
| 04-07-2022 | 9.9076 |
| 01-07-2022 | 9.8853 |
| 30-06-2022 | 9.8797 |
| 29-06-2022 | 9.8681 |
| 28-06-2022 | 9.8725 |
| 27-06-2022 | 9.8692 |
| 24-06-2022 | 9.868 |
| 23-06-2022 | 9.8615 |
| 22-06-2022 | 9.8589 |
| 21-06-2022 | 9.8468 |
| 20-06-2022 | 9.8351 |
| 17-06-2022 | 9.8087 |
| 16-06-2022 | 9.8059 |
| 15-06-2022 | 9.7989 |
| 14-06-2022 | 9.793 |
| 13-06-2022 | 9.7906 |
| 10-06-2022 | 9.8136 |
| 09-06-2022 | 9.8079 |
| 08-06-2022 | 9.8034 |
| 07-06-2022 | 9.7873 |
| 06-06-2022 | 9.8084 |
| 03-06-2022 | 9.8184 |
| 02-06-2022 | 9.8225 |
| 01-06-2022 | 9.8377 |
| 31-05-2022 | 9.8353 |
| 30-05-2022 | 9.854 |
| 27-05-2022 | 9.864 |
| 26-05-2022 | 9.8689 |
| 25-05-2022 | 9.8603 |
| 24-05-2022 | 9.8486 |
| 23-05-2022 | 9.8474 |
| 20-05-2022 | 9.8422 |
| 19-05-2022 | 9.837 |
| 18-05-2022 | 9.8303 |
| 17-05-2022 | 9.8372 |
| 13-05-2022 | 9.841 |
| 12-05-2022 | 9.8446 |
| 11-05-2022 | 9.8467 |
| 10-05-2022 | 9.8261 |
| 09-05-2022 | 9.7923 |
| 06-05-2022 | 9.7843 |
| 05-05-2022 | 9.8083 |
| 04-05-2022 | 9.8386 |
| 02-05-2022 | 9.974 |
| 29-04-2022 | 9.9656 |
| 28-04-2022 | 9.9773 |
| 27-04-2022 | 9.9805 |
| 26-04-2022 | 9.9728 |
| 25-04-2022 | 9.9744 |
| 22-04-2022 | 9.969 |
| 21-04-2022 | 9.9745 |
| 20-04-2022 | 9.98 |
| 19-04-2022 | 9.9683 |
| 18-04-2022 | 9.9571 |
| 13-04-2022 | 9.9468 |
| 12-04-2022 | 9.9684 |
| 11-04-2022 | 9.9743 |
| 08-04-2022 | 9.9915 |
| 07-04-2022 | 10.0151 |
| 06-04-2022 | 10.0113 |
| 05-04-2022 | 10.0056 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
