Historical Mutual Fund NAV of Tata Nifty India Digital ETF FOF Reg IDCW Reinvestment
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 13.36 |
| 25-02-2025 | 13.4144 |
| 24-02-2025 | 13.4533 |
| 21-02-2025 | 13.7821 |
| 20-02-2025 | 13.9138 |
| 19-02-2025 | 13.9402 |
| 18-02-2025 | 13.8616 |
| 17-02-2025 | 13.8602 |
| 14-02-2025 | 13.9162 |
| 13-02-2025 | 14.0633 |
| 12-02-2025 | 14.13 |
| 11-02-2025 | 14.1438 |
| 10-02-2025 | 14.5113 |
| 07-02-2025 | 14.6138 |
| 06-02-2025 | 14.5587 |
| 05-02-2025 | 14.6714 |
| 04-02-2025 | 14.5608 |
| 03-02-2025 | 14.4236 |
| 31-01-2025 | 14.4535 |
| 30-01-2025 | 14.3072 |
| 29-01-2025 | 14.3769 |
| 28-01-2025 | 14.025 |
| 27-01-2025 | 14.09 |
| 24-01-2025 | 14.5695 |
| 23-01-2025 | 14.6486 |
| 22-01-2025 | 14.3312 |
| 21-01-2025 | 14.3698 |
| 20-01-2025 | 14.7422 |
| 17-01-2025 | 14.6763 |
| 16-01-2025 | 14.7583 |
| 15-01-2025 | 14.7184 |
| 14-01-2025 | 14.4574 |
| 13-01-2025 | 14.4374 |
| 10-01-2025 | 14.9526 |
| 09-01-2025 | 14.9003 |
| 08-01-2025 | 15.0594 |
| 07-01-2025 | 15.2277 |
| 06-01-2025 | 15.4115 |
| 03-01-2025 | 15.5662 |
| 02-01-2025 | 15.7074 |
| 01-01-2025 | 15.451 |
| 31-12-2024 | 15.4696 |
| 30-12-2024 | 15.5151 |
| 27-12-2024 | 15.4126 |
| 26-12-2024 | 15.5213 |
| 24-12-2024 | 15.3932 |
| 23-12-2024 | 15.4041 |
| 20-12-2024 | 15.3924 |
| 19-12-2024 | 15.8042 |
| 18-12-2024 | 15.9604 |
| 17-12-2024 | 16.0378 |
| 16-12-2024 | 16.0843 |
| 13-12-2024 | 16.0227 |
| 12-12-2024 | 15.937 |
| 11-12-2024 | 15.894 |
| 10-12-2024 | 15.8895 |
| 09-12-2024 | 15.7648 |
| 06-12-2024 | 15.7919 |
| 05-12-2024 | 15.718 |
| 04-12-2024 | 15.4857 |
| 03-12-2024 | 15.3679 |
| 02-12-2024 | 15.3471 |
| 29-11-2024 | 15.1899 |
| 28-11-2024 | 15.1732 |
| 27-11-2024 | 15.2815 |
| 26-11-2024 | 15.1904 |
| 25-11-2024 | 15.0513 |
| 22-11-2024 | 14.8367 |
| 21-11-2024 | 14.5014 |
| 19-11-2024 | 14.5188 |
| 18-11-2024 | 14.4364 |
| 14-11-2024 | 14.658 |
| 13-11-2024 | 14.5058 |
| 12-11-2024 | 14.6584 |
| 11-11-2024 | 14.7721 |
| 08-11-2024 | 14.7268 |
| 07-11-2024 | 14.7811 |
| 06-11-2024 | 14.7978 |
| 05-11-2024 | 14.3241 |
| 04-11-2024 | 14.3782 |
| 31-10-2024 | 14.385 |
| 30-10-2024 | 14.6235 |
| 29-10-2024 | 14.6822 |
| 28-10-2024 | 14.6299 |
| 25-10-2024 | 14.5717 |
| 24-10-2024 | 14.7043 |
| 23-10-2024 | 14.7443 |
| 22-10-2024 | 14.5261 |
| 21-10-2024 | 14.8077 |
| 18-10-2024 | 14.9815 |
| 17-10-2024 | 15.0388 |
| 16-10-2024 | 15.1704 |
| 15-10-2024 | 15.2541 |
| 14-10-2024 | 15.2314 |
| 11-10-2024 | 15.1191 |
| 10-10-2024 | 15.0655 |
| 09-10-2024 | 15.1861 |
| 08-10-2024 | 15.1501 |
| 07-10-2024 | 14.9011 |
| 04-10-2024 | 15.0286 |
| 03-10-2024 | 15.0874 |
| 01-10-2024 | 15.3296 |
| 30-09-2024 | 15.162 |
| 27-09-2024 | 15.242 |
| 26-09-2024 | 15.2651 |
| 25-09-2024 | 15.2392 |
| 24-09-2024 | 15.4097 |
| 23-09-2024 | 15.416 |
| 20-09-2024 | 15.3348 |
| 19-09-2024 | 15.2661 |
| 18-09-2024 | 15.248 |
| 17-09-2024 | 15.5918 |
| 16-09-2024 | 15.5456 |
| 13-09-2024 | 15.5385 |
| 12-09-2024 | 15.4894 |
| 11-09-2024 | 15.2854 |
| 10-09-2024 | 15.2104 |
| 09-09-2024 | 14.9783 |
| 06-09-2024 | 15.0525 |
| 05-09-2024 | 15.1945 |
| 04-09-2024 | 15.0618 |
| 03-09-2024 | 15.1829 |
| 02-09-2024 | 15.2056 |
| 30-08-2024 | 15.2728 |
| 29-08-2024 | 15.1877 |
| 28-08-2024 | 15.1509 |
| 27-08-2024 | 15.0617 |
| 26-08-2024 | 15.014 |
| 23-08-2024 | 14.8582 |
| 22-08-2024 | 14.8753 |
| 21-08-2024 | 14.8785 |
| 20-08-2024 | 14.7914 |
| 19-08-2024 | 14.7226 |
| 16-08-2024 | 14.624 |
| 14-08-2024 | 14.2571 |
| 13-08-2024 | 14.0882 |
| 12-08-2024 | 14.1484 |
| 09-08-2024 | 14.2028 |
| 08-08-2024 | 14.048 |
| 07-08-2024 | 14.195 |
| 06-08-2024 | 13.887 |
| 05-08-2024 | 13.957 |
| 02-08-2024 | 14.4322 |
| 01-08-2024 | 14.3474 |
| 31-07-2024 | 14.4327 |
| 30-07-2024 | 14.3835 |
| 29-07-2024 | 14.3698 |
| 26-07-2024 | 14.361 |
| 25-07-2024 | 14.0289 |
| 24-07-2024 | 14.1104 |
| 23-07-2024 | 13.9923 |
| 22-07-2024 | 13.9909 |
| 19-07-2024 | 13.9945 |
| 18-07-2024 | 14.1248 |
| 16-07-2024 | 14.0141 |
| 15-07-2024 | 14.0392 |
| 12-07-2024 | 13.9773 |
| 11-07-2024 | 13.6821 |
| 10-07-2024 | 13.6759 |
| 09-07-2024 | 13.7363 |
| 08-07-2024 | 13.6988 |
| 05-07-2024 | 13.6635 |
| 04-07-2024 | 13.6992 |
| 03-07-2024 | 13.6903 |
| 02-07-2024 | 13.7052 |
| 01-07-2024 | 13.6117 |
| 28-06-2024 | 13.3733 |
| 27-06-2024 | 13.3157 |
| 26-06-2024 | 13.1658 |
| 25-06-2024 | 13.1067 |
| 24-06-2024 | 13.0613 |
| 21-06-2024 | 13.0192 |
| 20-06-2024 | 12.9495 |
| 19-06-2024 | 12.9557 |
| 18-06-2024 | 12.9253 |
| 14-06-2024 | 12.8768 |
| 13-06-2024 | 12.8554 |
| 12-06-2024 | 12.7928 |
| 11-06-2024 | 12.7516 |
| 10-06-2024 | 12.7026 |
| 07-06-2024 | 12.7014 |
| 06-06-2024 | 12.419 |
| 05-06-2024 | 12.1638 |
| 04-06-2024 | 12.0812 |
| 03-06-2024 | 12.2359 |
| 31-05-2024 | 12.0846 |
| 30-05-2024 | 12.1291 |
| 29-05-2024 | 12.3286 |
| 28-05-2024 | 12.4088 |
| 27-05-2024 | 12.5132 |
| 24-05-2024 | 12.5277 |
| 23-05-2024 | 12.559 |
| 22-05-2024 | 12.4983 |
| 21-05-2024 | 12.489 |
| 17-05-2024 | 12.4365 |
| 16-05-2024 | 12.3627 |
| 15-05-2024 | 12.2284 |
| 14-05-2024 | 12.1442 |
| 13-05-2024 | 12.1367 |
| 10-05-2024 | 12.1545 |
| 09-05-2024 | 12.1338 |
| 08-05-2024 | 12.3127 |
| 07-05-2024 | 12.2326 |
| 06-05-2024 | 12.2623 |
| 03-05-2024 | 12.313 |
| 02-05-2024 | 12.4053 |
| 30-04-2024 | 12.3726 |
| 29-04-2024 | 12.4219 |
| 26-04-2024 | 12.434 |
| 25-04-2024 | 12.3817 |
| 24-04-2024 | 12.2995 |
| 23-04-2024 | 12.3309 |
| 22-04-2024 | 12.256 |
| 19-04-2024 | 12.2098 |
| 18-04-2024 | 12.2473 |
| 16-04-2024 | 12.3151 |
| 15-04-2024 | 12.4854 |
| 12-04-2024 | 12.6969 |
| 10-04-2024 | 12.7832 |
| 09-04-2024 | 12.7757 |
| 08-04-2024 | 12.7409 |
| 05-04-2024 | 12.6504 |
| 04-04-2024 | 12.6187 |
| 03-04-2024 | 12.5004 |
| 02-04-2024 | 12.5005 |
| 01-04-2024 | 12.4686 |
| 31-03-2024 | 12.3948 |
| 28-03-2024 | 12.395 |
| 27-03-2024 | 12.3393 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
