Historical Mutual Fund NAV of Tata Gold ETF FOF Reg IDCW Reinv
| NAV Date | NAV (Rs) |
|---|---|
| 04-11-2025 | 18.3868 |
| 03-11-2025 | 18.4648 |
| 31-10-2025 | 18.4347 |
| 30-10-2025 | 18.4193 |
| 29-10-2025 | 18.4053 |
| 28-10-2025 | 17.883 |
| 27-10-2025 | 18.5133 |
| 24-10-2025 | 18.5455 |
| 23-10-2025 | 18.7811 |
| 20-10-2025 | 19.442 |
| 17-10-2025 | 19.9028 |
| 16-10-2025 | 19.3867 |
| 15-10-2025 | 19.4029 |
| 14-10-2025 | 19.2986 |
| 13-10-2025 | 18.9322 |
| 10-10-2025 | 18.598 |
| 09-10-2025 | 18.7948 |
| 08-10-2025 | 18.7801 |
| 07-10-2025 | 18.3771 |
| 06-10-2025 | 18.3317 |
| 03-10-2025 | 17.9494 |
| 01-10-2025 | 18.0122 |
| 30-09-2025 | 17.8114 |
| 29-09-2025 | 17.7054 |
| 26-09-2025 | 17.4725 |
| 25-09-2025 | 17.4572 |
| 24-09-2025 | 17.5192 |
| 23-09-2025 | 17.6284 |
| 22-09-2025 | 17.2108 |
| 19-09-2025 | 16.9014 |
| 18-09-2025 | 16.9638 |
| 17-09-2025 | 16.9175 |
| 16-09-2025 | 17.0872 |
| 15-09-2025 | 16.8408 |
| 12-09-2025 | 16.9039 |
| 11-09-2025 | 16.7817 |
| 10-09-2025 | 16.8591 |
| 09-09-2025 | 16.8745 |
| 08-09-2025 | 16.673 |
| 05-09-2025 | 16.4245 |
| 04-09-2025 | 16.3476 |
| 03-09-2025 | 16.3012 |
| 02-09-2025 | 16.0843 |
| 01-09-2025 | 16.0847 |
| 29-08-2025 | 15.8052 |
| 28-08-2025 | 15.6494 |
| 26-08-2025 | 15.5557 |
| 25-08-2025 | 15.4775 |
| 22-08-2025 | 15.3368 |
| 21-08-2025 | 15.3371 |
| 20-08-2025 | 15.243 |
| 19-08-2025 | 15.2987 |
| 18-08-2025 | 15.4187 |
| 14-08-2025 | 15.4671 |
| 13-08-2025 | 15.4674 |
| 12-08-2025 | 15.4211 |
| 11-08-2025 | 15.4684 |
| 08-08-2025 | 15.6739 |
| 07-08-2025 | 15.596 |
| 06-08-2025 | 15.5179 |
| 05-08-2025 | 15.5344 |
| 04-08-2025 | 15.4566 |
| 01-08-2025 | 15.2056 |
| 31-07-2025 | 15.2847 |
| 30-07-2025 | 15.3479 |
| 29-07-2025 | 15.2223 |
| 28-07-2025 | 15.2382 |
| 25-07-2025 | 15.2549 |
| 24-07-2025 | 15.3183 |
| 23-07-2025 | 15.5552 |
| 22-07-2025 | 15.3822 |
| 21-07-2025 | 15.2879 |
| 18-07-2025 | 15.2026 |
| 17-07-2025 | 15.0924 |
| 16-07-2025 | 15.1402 |
| 15-07-2025 | 15.1876 |
| 14-07-2025 | 15.2353 |
| 11-07-2025 | 15.1104 |
| 10-07-2025 | 15.0322 |
| 09-07-2025 | 14.9063 |
| 08-07-2025 | 15.0486 |
| 07-07-2025 | 15.0019 |
| 04-07-2025 | 15.0657 |
| 03-07-2025 | 15.0817 |
| 02-07-2025 | 15.098 |
| 01-07-2025 | 15.0667 |
| 30-06-2025 | 14.8933 |
| 27-06-2025 | 14.8784 |
| 26-06-2025 | 15.0989 |
| 25-06-2025 | 15.0836 |
| 24-06-2025 | 15.084 |
| 23-06-2025 | 15.3831 |
| 20-06-2025 | 15.3211 |
| 19-06-2025 | 15.3843 |
| 18-06-2025 | 15.4161 |
| 17-06-2025 | 15.3539 |
| 16-06-2025 | 15.4641 |
| 13-06-2025 | 15.4494 |
| 12-06-2025 | 15.1182 |
| 11-06-2025 | 15.0398 |
| 10-06-2025 | 15.0088 |
| 09-06-2025 | 14.9932 |
| 06-06-2025 | 15.1358 |
| 05-06-2025 | 15.1992 |
| 04-06-2025 | 15.1363 |
| 03-06-2025 | 15.0581 |
| 02-06-2025 | 14.9951 |
| 30-05-2025 | 14.8209 |
| 29-05-2025 | 14.7422 |
| 28-05-2025 | 14.8847 |
| 27-05-2025 | 14.8218 |
| 26-05-2025 | 14.8694 |
| 23-05-2025 | 14.8544 |
| 22-05-2025 | 14.8706 |
| 21-05-2025 | 14.7918 |
| 20-05-2025 | 14.5389 |
| 19-05-2025 | 14.618 |
| 16-05-2025 | 14.5554 |
| 15-05-2025 | 14.4128 |
| 14-05-2025 | 14.6348 |
| 13-05-2025 | 14.729 |
| 12-05-2025 | 14.7135 |
| 09-05-2025 | 15.0296 |
| 08-05-2025 | 15.0458 |
| 07-05-2025 | 15.0942 |
| 06-05-2025 | 15.1419 |
| 05-05-2025 | 14.8621 |
| 02-05-2025 | 14.6438 |
| 30-04-2025 | 14.7696 |
| 29-04-2025 | 14.9437 |
| 28-04-2025 | 14.7709 |
| 25-04-2025 | 14.9294 |
| 24-04-2025 | 15.0085 |
| 23-04-2025 | 15.0246 |
| 22-04-2025 | 15.3849 |
| 21-04-2025 | 15.0861 |
| 17-04-2025 | 14.8178 |
| 16-04-2025 | 14.7561 |
| 15-04-2025 | 14.5364 |
| 11-04-2025 | 14.4739 |
| 09-04-2025 | 13.9196 |
| 08-04-2025 | 13.6822 |
| 07-04-2025 | 13.7468 |
| 04-04-2025 | 13.9844 |
| 03-04-2025 | 14.1573 |
| 02-04-2025 | 14.1894 |
| 01-04-2025 | 14.1896 |
| 31-03-2025 | 13.8738 |
| 28-03-2025 | 13.8745 |
| 27-03-2025 | 13.7482 |
| 26-03-2025 | 13.6377 |
| 25-03-2025 | 13.6696 |
| 24-03-2025 | 13.6856 |
| 21-03-2025 | 13.7807 |
| 20-03-2025 | 13.86 |
| 19-03-2025 | 13.8446 |
| 18-03-2025 | 13.8137 |
| 17-03-2025 | 13.7034 |
| 13-03-2025 | 13.5467 |
| 12-03-2025 | 13.4683 |
| 11-03-2025 | 13.3899 |
| 10-03-2025 | 13.4216 |
| 07-03-2025 | 13.454 |
| 06-03-2025 | 13.4229 |
| 05-03-2025 | 13.4705 |
| 04-03-2025 | 13.4868 |
| 03-03-2025 | 13.3149 |
| 28-02-2025 | 13.2687 |
| 27-02-2025 | 13.3947 |
| 25-02-2025 | 13.553 |
| 24-02-2025 | 13.5061 |
| 21-02-2025 | 13.4443 |
| 20-02-2025 | 13.5386 |
| 19-02-2025 | 13.5393 |
| 18-02-2025 | 13.4142 |
| 17-02-2025 | 13.3677 |
| 14-02-2025 | 13.4783 |
| 13-02-2025 | 13.416 |
| 12-02-2025 | 13.3388 |
| 11-02-2025 | 13.4326 |
| 10-02-2025 | 13.4957 |
| 07-02-2025 | 13.3388 |
| 06-02-2025 | 13.3234 |
| 05-02-2025 | 13.308 |
| 04-02-2025 | 13.0882 |
| 03-02-2025 | 12.9941 |
| 31-01-2025 | 12.8998 |
| 30-01-2025 | 12.7344 |
| 29-01-2025 | 12.7028 |
| 28-01-2025 | 12.6242 |
| 27-01-2025 | 12.6245 |
| 24-01-2025 | 12.6569 |
| 23-01-2025 | 12.5941 |
| 22-01-2025 | 12.6261 |
| 21-01-2025 | 12.4997 |
| 20-01-2025 | 12.4527 |
| 17-01-2025 | 12.4692 |
| 16-01-2025 | 12.4061 |
| 15-01-2025 | 12.343 |
| 14-01-2025 | 12.3276 |
| 13-01-2025 | 12.3905 |
| 10-01-2025 | 12.2482 |
| 09-01-2025 | 12.185 |
| 08-01-2025 | 12.1695 |
| 07-01-2025 | 12.0746 |
| 06-01-2025 | 12.0591 |
| 03-01-2025 | 12.1551 |
| 02-01-2025 | 12.0764 |
| 01-01-2025 | 12.029 |
| 31-12-2024 | 11.9817 |
| 30-12-2024 | 11.966 |
| 27-12-2024 | 12.0144 |
| 26-12-2024 | 11.9511 |
| 24-12-2024 | 11.92 |
| 23-12-2024 | 11.9361 |
| 20-12-2024 | 11.8734 |
| 19-12-2024 | 11.9371 |
| 18-12-2024 | 12.0328 |
| 17-12-2024 | 12.0014 |
| 16-12-2024 | 12.0651 |
| 13-12-2024 | 12.097 |
| 12-12-2024 | 12.2712 |
| 11-12-2024 | 12.208 |
| 10-12-2024 | 12.0973 |
| 09-12-2024 | 12.0347 |
| 06-12-2024 | 11.9878 |
| 05-12-2024 | 12.0039 |
| 04-12-2024 | 11.9884 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
