Historical Mutual Fund NAV of Tata Banking And Fin Services Reg IDCW Pay
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 37.4974 |
| 24-09-2026 | 37.3998 |
| 23-09-2026 | 38.896 |
| 22-09-2026 | 38.646 |
| 21-09-2026 | 38.786 |
| 18-09-2026 | 38.8424 |
| 17-09-2026 | 38.5485 |
| 16-09-2026 | 38.4902 |
| 15-09-2026 | 38.0706 |
| 11-09-2026 | 38.8705 |
| 10-09-2026 | 38.9121 |
| 09-09-2026 | 38.778 |
| 08-09-2026 | 39.0664 |
| 07-09-2026 | 39.2562 |
| 04-09-2026 | 39.385 |
| 03-09-2026 | 39.2935 |
| 02-09-2026 | 39.1041 |
| 01-09-2026 | 39.3626 |
| 31-08-2026 | 39.9463 |
| 28-08-2026 | 39.6484 |
| 27-08-2026 | 39.7189 |
| 26-08-2026 | 39.8478 |
| 25-08-2026 | 39.6035 |
| 24-08-2026 | 39.2796 |
| 21-08-2026 | 39.5389 |
| 20-08-2026 | 39.3704 |
| 19-08-2026 | 38.9954 |
| 18-08-2026 | 39.0465 |
| 17-08-2026 | 39.1004 |
| 14-08-2026 | 39.0966 |
| 13-08-2026 | 39.2645 |
| 12-08-2026 | 39.3264 |
| 11-08-2026 | 39.2076 |
| 10-08-2026 | 39.2286 |
| 07-08-2026 | 39.0335 |
| 06-08-2026 | 39.2897 |
| 05-08-2026 | 39.1488 |
| 04-08-2026 | 38.952 |
| 03-08-2026 | 39.299 |
| 31-07-2026 | 38.6362 |
| 30-07-2026 | 38.5394 |
| 29-07-2026 | 38.7825 |
| 28-07-2026 | 38.5135 |
| 27-07-2026 | 38.5085 |
| 24-07-2026 | 38.2368 |
| 23-07-2026 | 38.3089 |
| 22-07-2026 | 38.6065 |
| 21-07-2026 | 39.1182 |
| 20-07-2026 | 39.1361 |
| 17-07-2026 | 39.4578 |
| 16-07-2026 | 39.1385 |
| 15-07-2026 | 39.5583 |
| 14-07-2026 | 39.2723 |
| 13-07-2026 | 39.7178 |
| 10-07-2026 | 39.576 |
| 09-07-2026 | 39.0356 |
| 08-07-2026 | 38.5912 |
| 07-07-2026 | 39.6241 |
| 06-07-2026 | 39.5257 |
| 03-07-2026 | 39.4285 |
| 02-07-2026 | 39.5324 |
| 01-07-2026 | 39.2087 |
| 30-06-2026 | 38.7242 |
| 29-06-2026 | 38.7463 |
| 25-06-2026 | 38.841 |
| 24-06-2026 | 38.8511 |
| 23-06-2026 | 38.494 |
| 22-06-2026 | 38.8438 |
| 19-06-2026 | 38.7533 |
| 18-06-2026 | 38.698 |
| 17-06-2026 | 38.3542 |
| 16-06-2026 | 38.2021 |
| 15-06-2026 | 38.1446 |
| 12-06-2026 | 37.4731 |
| 11-06-2026 | 36.4695 |
| 10-06-2026 | 36.6489 |
| 09-06-2026 | 36.7209 |
| 08-06-2026 | 36.0999 |
| 05-06-2026 | 36.5036 |
| 04-06-2026 | 36.4161 |
| 03-06-2026 | 36.3429 |
| 02-06-2026 | 36.4488 |
| 01-06-2026 | 36.5687 |
| 29-05-2026 | 37.138 |
| 27-05-2026 | 37.6678 |
| 26-05-2026 | 37.8248 |
| 25-05-2026 | 37.9792 |
| 22-05-2026 | 37.2874 |
| 21-05-2026 | 37.1136 |
| 20-05-2026 | 37.1196 |
| 19-05-2026 | 37.0185 |
| 18-05-2026 | 36.7987 |
| 15-05-2026 | 37.0214 |
| 14-05-2026 | 37.162 |
| 13-05-2026 | 36.676 |
| 12-05-2026 | 36.6844 |
| 11-05-2026 | 37.4405 |
| 08-05-2026 | 37.9343 |
| 07-05-2026 | 38.3791 |
| 06-05-2026 | 38.2005 |
| 05-05-2026 | 37.3682 |
| 04-05-2026 | 37.5269 |
| 30-04-2026 | 37.3454 |
| 29-04-2026 | 37.8237 |
| 28-04-2026 | 37.7251 |
| 27-04-2026 | 38.1238 |
| 24-04-2026 | 38.0633 |
| 23-04-2026 | 39.9081 |
| 22-04-2026 | 40.3808 |
| 21-04-2026 | 40.6624 |
| 20-04-2026 | 40.2615 |
| 17-04-2026 | 40.1663 |
| 16-04-2026 | 39.8154 |
| 15-04-2026 | 39.7894 |
| 13-04-2026 | 39.1466 |
| 10-04-2026 | 39.3679 |
| 09-04-2026 | 38.6541 |
| 08-04-2026 | 39.0677 |
| 07-04-2026 | 37.2394 |
| 06-04-2026 | 37.0965 |
| 02-04-2026 | 36.3031 |
| 01-04-2026 | 36.2686 |
| 31-03-2026 | 35.5232 |
| 30-03-2026 | 35.525 |
| 27-03-2026 | 36.7868 |
| 25-03-2026 | 37.7255 |
| 24-03-2026 | 36.9474 |
| 23-03-2026 | 36.1627 |
| 20-03-2026 | 37.4633 |
| 19-03-2026 | 37.6309 |
| 18-03-2026 | 39.0581 |
| 17-03-2026 | 38.6197 |
| 16-03-2026 | 38.2879 |
| 13-03-2026 | 37.7941 |
| 12-03-2026 | 38.666 |
| 11-03-2026 | 39.0163 |
| 10-03-2026 | 39.7607 |
| 09-03-2026 | 38.9134 |
| 06-03-2026 | 39.8036 |
| 05-03-2026 | 40.6013 |
| 04-03-2026 | 40.3553 |
| 02-03-2026 | 41.183 |
| 27-02-2026 | 41.6423 |
| 26-02-2026 | 42.2446 |
| 25-02-2026 | 42.2263 |
| 24-02-2026 | 42.1046 |
| 23-02-2026 | 42.4202 |
| 20-02-2026 | 42.1731 |
| 19-02-2026 | 42.019 |
| 18-02-2026 | 42.5933 |
| 17-02-2026 | 42.3551 |
| 16-02-2026 | 42.2454 |
| 13-02-2026 | 41.8171 |
| 12-02-2026 | 42.2095 |
| 11-02-2026 | 42.0891 |
| 10-02-2026 | 41.9829 |
| 09-02-2026 | 41.9405 |
| 06-02-2026 | 41.497 |
| 05-02-2026 | 41.5643 |
| 04-02-2026 | 41.7419 |
| 03-02-2026 | 41.5094 |
| 02-02-2026 | 40.4481 |
| 30-01-2026 | 41.1721 |
| 29-01-2026 | 41.247 |
| 28-01-2026 | 41.1953 |
| 27-01-2026 | 40.7152 |
| 23-01-2026 | 40.2357 |
| 22-01-2026 | 40.8516 |
| 21-01-2026 | 40.5782 |
| 20-01-2026 | 41.0105 |
| 19-01-2026 | 41.4117 |
| 16-01-2026 | 41.6129 |
| 14-01-2026 | 41.5322 |
| 13-01-2026 | 41.5501 |
| 12-01-2026 | 41.3687 |
| 09-01-2026 | 41.3472 |
| 08-01-2026 | 41.7299 |
| 07-01-2026 | 42.0608 |
| 06-01-2026 | 42.2086 |
| 05-01-2026 | 41.9809 |
| 02-01-2026 | 42.0352 |
| 01-01-2026 | 41.6538 |
| 31-12-2025 | 41.5995 |
| 30-12-2025 | 41.3565 |
| 29-12-2025 | 41.2698 |
| 26-12-2025 | 41.4199 |
| 24-12-2025 | 41.5904 |
| 23-12-2025 | 41.5787 |
| 22-12-2025 | 41.4694 |
| 19-12-2025 | 41.3092 |
| 18-12-2025 | 41.0474 |
| 17-12-2025 | 40.9579 |
| 16-12-2025 | 41.0556 |
| 15-12-2025 | 41.4484 |
| 12-12-2025 | 41.4728 |
| 11-12-2025 | 41.2203 |
| 10-12-2025 | 41.1241 |
| 09-12-2025 | 41.2874 |
| 08-12-2025 | 41.2469 |
| 05-12-2025 | 41.6784 |
| 04-12-2025 | 41.3308 |
| 03-12-2025 | 41.3642 |
| 02-12-2025 | 41.5252 |
| 01-12-2025 | 41.8182 |
| 28-11-2025 | 41.8291 |
| 27-11-2025 | 41.8424 |
| 26-11-2025 | 41.8172 |
| 25-11-2025 | 41.298 |
| 24-11-2025 | 41.3466 |
| 21-11-2025 | 41.4059 |
| 20-11-2025 | 41.7414 |
| 19-11-2025 | 41.6095 |
| 18-11-2025 | 41.584 |
| 17-11-2025 | 41.718 |
| 14-11-2025 | 41.3379 |
| 13-11-2025 | 41.1859 |
| 12-11-2025 | 41.0891 |
| 11-11-2025 | 40.8585 |
| 10-11-2025 | 40.9645 |
| 07-11-2025 | 40.9297 |
| 06-11-2025 | 40.648 |
| 04-11-2025 | 40.9272 |
| 03-11-2025 | 40.9786 |
| 31-10-2025 | 40.8262 |
| 30-10-2025 | 41.1661 |
| 29-10-2025 | 41.3856 |
| 28-10-2025 | 41.2411 |
| 27-10-2025 | 41.1686 |
| 24-10-2025 | 41.0565 |
| 23-10-2025 | 41.2249 |
| 20-10-2025 | 41.0206 |
| 17-10-2025 | 40.6227 |
| 16-10-2025 | 40.4732 |
| 15-10-2025 | 40.1974 |
| 14-10-2025 | 39.7662 |
| 13-10-2025 | 39.8979 |
| 10-10-2025 | 39.8736 |
| 09-10-2025 | 39.7278 |
| 08-10-2025 | 39.638 |
| 07-10-2025 | 39.8163 |
| 06-10-2025 | 39.8032 |
| 03-10-2025 | 39.4289 |
| 01-10-2025 | 39.1915 |
| 30-09-2025 | 38.7016 |
| 29-09-2025 | 38.5818 |
| 26-09-2025 | 38.5137 |
| 25-09-2025 | 38.9693 |
| 24-09-2025 | 39.1393 |
| 23-09-2025 | 39.2956 |
| 22-09-2025 | 39.2197 |
| 19-09-2025 | 39.2987 |
| 18-09-2025 | 39.4775 |
| 17-09-2025 | 39.2282 |
| 16-09-2025 | 39.2104 |
| 15-09-2025 | 39.062 |
| 12-09-2025 | 38.9927 |
| 11-09-2025 | 38.8165 |
| 10-09-2025 | 38.7428 |
| 09-09-2025 | 38.4635 |
| 08-09-2025 | 38.462 |
| 05-09-2025 | 38.3927 |
| 04-09-2025 | 38.2664 |
| 03-09-2025 | 38.3324 |
| 02-09-2025 | 38.0632 |
| 01-09-2025 | 38.182 |
| 29-08-2025 | 37.9364 |
| 28-08-2025 | 38.0731 |
| 26-08-2025 | 38.4721 |
| 25-08-2025 | 39.0059 |
| 22-08-2025 | 38.9949 |
| 21-08-2025 | 39.3249 |
| 20-08-2025 | 39.2649 |
| 19-08-2025 | 39.3553 |
| 18-08-2025 | 39.2301 |
| 14-08-2025 | 38.7123 |
| 13-08-2025 | 38.6612 |
| 12-08-2025 | 38.5029 |
| 11-08-2025 | 38.7114 |
| 08-08-2025 | 38.4132 |
| 07-08-2025 | 38.6341 |
| 06-08-2025 | 38.6133 |
| 05-08-2025 | 38.733 |
| 04-08-2025 | 38.8472 |
| 01-08-2025 | 38.7126 |
| 31-07-2025 | 39.1571 |
| 30-07-2025 | 39.2706 |
| 29-07-2025 | 39.2897 |
| 28-07-2025 | 39.3768 |
| 25-07-2025 | 39.9473 |
| 24-07-2025 | 40.3203 |
| 23-07-2025 | 40.5556 |
| 22-07-2025 | 40.36 |
| 21-07-2025 | 40.4285 |
| 18-07-2025 | 40.0704 |
| 17-07-2025 | 40.4879 |
| 16-07-2025 | 40.6657 |
| 15-07-2025 | 40.6674 |
| 14-07-2025 | 40.5489 |
| 11-07-2025 | 40.5953 |
| 10-07-2025 | 40.669 |
| 09-07-2025 | 40.7481 |
| 08-07-2025 | 40.5706 |
| 07-07-2025 | 40.4063 |
| 04-07-2025 | 40.4212 |
| 03-07-2025 | 40.3534 |
| 02-07-2025 | 40.5437 |
| 01-07-2025 | 40.8929 |
| 30-06-2025 | 40.885 |
| 27-06-2025 | 41.0154 |
| 26-06-2025 | 40.8178 |
| 25-06-2025 | 40.3156 |
| 24-06-2025 | 40.1562 |
| 23-06-2025 | 39.8018 |
| 20-06-2025 | 39.7846 |
| 19-06-2025 | 39.3944 |
| 18-06-2025 | 39.6349 |
| 17-06-2025 | 39.4977 |
| 16-06-2025 | 39.7025 |
| 13-06-2025 | 39.4026 |
| 12-06-2025 | 39.6537 |
| 11-06-2025 | 40.0076 |
| 10-06-2025 | 40.1686 |
| 09-06-2025 | 40.3321 |
| 06-06-2025 | 39.8151 |
| 05-06-2025 | 38.9037 |
| 04-06-2025 | 38.8374 |
| 03-06-2025 | 38.7794 |
| 02-06-2025 | 39.1084 |
| 30-05-2025 | 39.0767 |
| 29-05-2025 | 38.9154 |
| 28-05-2025 | 38.8301 |
| 27-05-2025 | 38.8236 |
| 26-05-2025 | 38.948 |
| 23-05-2025 | 38.8697 |
| 22-05-2025 | 38.4588 |
| 21-05-2025 | 38.6119 |
| 20-05-2025 | 38.4947 |
| 19-05-2025 | 38.9022 |
| 16-05-2025 | 38.8076 |
| 15-05-2025 | 38.7764 |
| 14-05-2025 | 38.4603 |
| 13-05-2025 | 38.4741 |
| 12-05-2025 | 38.7312 |
| 09-05-2025 | 37.4402 |
| 08-05-2025 | 37.9459 |
| 07-05-2025 | 38.2101 |
| 06-05-2025 | 37.8304 |
| 05-05-2025 | 38.344 |
| 02-05-2025 | 38.3722 |
| 30-04-2025 | 38.4559 |
| 29-04-2025 | 38.6968 |
| 28-04-2025 | 38.6937 |
| 25-04-2025 | 38.3304 |
| 24-04-2025 | 38.9102 |
| 23-04-2025 | 38.9455 |
| 22-04-2025 | 39.1006 |
| 21-04-2025 | 38.8266 |
| 17-04-2025 | 38.093 |
| 16-04-2025 | 37.4521 |
| 15-04-2025 | 36.9942 |
| 11-04-2025 | 36.0249 |
| 09-04-2025 | 35.4607 |
| 08-04-2025 | 35.6405 |
| 07-04-2025 | 35.0218 |
| 04-04-2025 | 36.1477 |
| 03-04-2025 | 36.2357 |
| 02-04-2025 | 36.0616 |
| 01-04-2025 | 35.7481 |
| 31-03-2025 | 36.1821 |
| 28-03-2025 | 36.1869 |
| 27-03-2025 | 36.1829 |
| 26-03-2025 | 35.9019 |
| 25-03-2025 | 36.1506 |
| 24-03-2025 | 36.2044 |
| 21-03-2025 | 35.5906 |
| 20-03-2025 | 35.0558 |
| 19-03-2025 | 34.8582 |
| 18-03-2025 | 34.5133 |
| 17-03-2025 | 33.9149 |
| 13-03-2025 | 33.6531 |
| 12-03-2025 | 33.7264 |
| 11-03-2025 | 33.5673 |
| 10-03-2025 | 33.6967 |
| 07-03-2025 | 33.873 |
| 06-03-2025 | 33.8637 |
| 05-03-2025 | 33.6929 |
| 04-03-2025 | 33.5441 |
| 03-03-2025 | 33.523 |
| 28-02-2025 | 33.7514 |
| 27-02-2025 | 33.8882 |
| 25-02-2025 | 33.7053 |
| 24-02-2025 | 33.7414 |
| 21-02-2025 | 33.9642 |
| 20-02-2025 | 34.0667 |
| 19-02-2025 | 34.1525 |
| 18-02-2025 | 33.8741 |
| 17-02-2025 | 33.9058 |
| 14-02-2025 | 33.9091 |
| 13-02-2025 | 34.3322 |
| 12-02-2025 | 34.2511 |
| 11-02-2025 | 34.204 |
| 10-02-2025 | 34.8169 |
| 07-02-2025 | 35.176 |
| 06-02-2025 | 35.2597 |
| 05-02-2025 | 35.1796 |
| 04-02-2025 | 34.9675 |
| 03-02-2025 | 34.3365 |
| 31-01-2025 | 34.544 |
| 30-01-2025 | 34.2302 |
| 29-01-2025 | 34.1608 |
| 28-01-2025 | 33.724 |
| 27-01-2025 | 33.3708 |
| 24-01-2025 | 33.8154 |
| 23-01-2025 | 34.0464 |
| 22-01-2025 | 34.1007 |
| 21-01-2025 | 34.0956 |
| 20-01-2025 | 34.6009 |
| 17-01-2025 | 34.0608 |
| 16-01-2025 | 34.4617 |
| 15-01-2025 | 33.9698 |
| 14-01-2025 | 33.8633 |
| 13-01-2025 | 33.4106 |
| 10-01-2025 | 34.0635 |
| 09-01-2025 | 34.6182 |
| 08-01-2025 | 34.876 |
| 07-01-2025 | 35.2137 |
| 06-01-2025 | 35.0098 |
| 03-01-2025 | 35.8176 |
| 02-01-2025 | 36.1025 |
| 01-01-2025 | 35.6091 |
| 31-12-2024 | 35.399 |
| 30-12-2024 | 35.4182 |
| 27-12-2024 | 35.5947 |
| 26-12-2024 | 35.4721 |
| 24-12-2024 | 35.5515 |
| 23-12-2024 | 35.5084 |
| 20-12-2024 | 35.3077 |
| 19-12-2024 | 35.9387 |
| 18-12-2024 | 36.2088 |
| 17-12-2024 | 36.5688 |
| 16-12-2024 | 37.0262 |
| 13-12-2024 | 36.9965 |
| 12-12-2024 | 36.8044 |
| 11-12-2024 | 37.0341 |
| 10-12-2024 | 37.128 |
| 09-12-2024 | 37.066 |
| 06-12-2024 | 37.038 |
| 05-12-2024 | 37.015 |
| 04-12-2024 | 36.8334 |
| 03-12-2024 | 36.4407 |
| 02-12-2024 | 36.1258 |
| 29-11-2024 | 36.1099 |
| 28-11-2024 | 36.0531 |
| 27-11-2024 | 36.2434 |
| 26-11-2024 | 36.0688 |
| 25-11-2024 | 36.0426 |
| 22-11-2024 | 35.4056 |
| 21-11-2024 | 35.0947 |
| 19-11-2024 | 35.2113 |
| 18-11-2024 | 35.0197 |
| 14-11-2024 | 35.0606 |
| 13-11-2024 | 34.8194 |
| 12-11-2024 | 35.6331 |
| 11-11-2024 | 36.0451 |
| 08-11-2024 | 36.0724 |
| 07-11-2024 | 36.3903 |
| 06-11-2024 | 36.5302 |
| 05-11-2024 | 36.4194 |
| 04-11-2024 | 35.9325 |
| 31-10-2024 | 36.2902 |
| 30-10-2024 | 36.2385 |
| 29-10-2024 | 36.4256 |
| 28-10-2024 | 35.898 |
| 25-10-2024 | 35.7841 |
| 24-10-2024 | 36.2246 |
| 23-10-2024 | 36.1334 |
| 22-10-2024 | 35.8705 |
| 21-10-2024 | 36.5605 |
| 18-10-2024 | 36.799 |
| 17-10-2024 | 36.4519 |
| 16-10-2024 | 36.8642 |
| 15-10-2024 | 36.8437 |
| 14-10-2024 | 36.8407 |
| 11-10-2024 | 36.4259 |
| 10-10-2024 | 36.4437 |
| 09-10-2024 | 36.2141 |
| 08-10-2024 | 36.0724 |
| 07-10-2024 | 35.5634 |
| 04-10-2024 | 36.2923 |
| 03-10-2024 | 36.4348 |
| 01-10-2024 | 37.2654 |
| 30-09-2024 | 37.2305 |
| 27-09-2024 | 37.7368 |
| 26-09-2024 | 38.0672 |
| 25-09-2024 | 38.0477 |
| 24-09-2024 | 38.0629 |
| 23-09-2024 | 38.2911 |
| 20-09-2024 | 37.8534 |
| 19-09-2024 | 37.344 |
| 18-09-2024 | 37.3184 |
| 17-09-2024 | 36.9793 |
| 16-09-2024 | 36.9331 |
| 13-09-2024 | 36.7328 |
| 12-09-2024 | 36.4715 |
| 11-09-2024 | 36.0892 |
| 10-09-2024 | 36.2014 |
| 09-09-2024 | 36.1257 |
| 06-09-2024 | 36.0488 |
| 05-09-2024 | 36.4417 |
| 04-09-2024 | 36.2384 |
| 03-09-2024 | 36.2465 |
| 02-09-2024 | 36.0509 |
| 30-08-2024 | 36.0007 |
| 29-08-2024 | 35.757 |
| 28-08-2024 | 35.8505 |
| 27-08-2024 | 35.8917 |
| 26-08-2024 | 35.774 |
| 23-08-2024 | 35.5331 |
| 22-08-2024 | 35.5162 |
| 21-08-2024 | 35.3455 |
| 20-08-2024 | 35.0842 |
| 19-08-2024 | 34.7364 |
| 16-08-2024 | 34.8118 |
| 14-08-2024 | 34.2568 |
| 13-08-2024 | 34.2346 |
| 12-08-2024 | 34.6767 |
| 09-08-2024 | 34.6166 |
| 08-08-2024 | 34.4045 |
| 07-08-2024 | 34.2851 |
| 06-08-2024 | 33.9365 |
| 05-08-2024 | 34.167 |
| 02-08-2024 | 35.1605 |
| 01-08-2024 | 35.2399 |
| 31-07-2024 | 35.3177 |
| 30-07-2024 | 35.1355 |
| 29-07-2024 | 35.1591 |
| 26-07-2024 | 35.1085 |
| 25-07-2024 | 34.7284 |
| 24-07-2024 | 34.8894 |
| 23-07-2024 | 34.8295 |
| 22-07-2024 | 35.2108 |
| 19-07-2024 | 35.023 |
| 18-07-2024 | 35.3969 |
| 16-07-2024 | 35.3418 |
| 15-07-2024 | 35.3965 |
| 12-07-2024 | 35.298 |
| 11-07-2024 | 35.3125 |
| 10-07-2024 | 35.1777 |
| 09-07-2024 | 35.2639 |
| 08-07-2024 | 35.2613 |
| 05-07-2024 | 35.3756 |
| 04-07-2024 | 35.7375 |
| 03-07-2024 | 35.9087 |
| 02-07-2024 | 35.4022 |
| 01-07-2024 | 35.6217 |
| 28-06-2024 | 35.1511 |
| 27-06-2024 | 35.1894 |
| 26-06-2024 | 35.2382 |
| 25-06-2024 | 35.1711 |
| 24-06-2024 | 34.7773 |
| 21-06-2024 | 34.859 |
| 20-06-2024 | 35.0087 |
| 19-06-2024 | 34.9574 |
| 18-06-2024 | 34.5084 |
| 14-06-2024 | 34.2401 |
| 13-06-2024 | 33.9745 |
| 12-06-2024 | 33.8686 |
| 11-06-2024 | 33.6168 |
| 10-06-2024 | 33.4897 |
| 07-06-2024 | 33.2746 |
| 06-06-2024 | 32.9018 |
| 05-06-2024 | 32.4105 |
| 04-06-2024 | 31.2245 |
| 03-06-2024 | 33.4458 |
| 31-05-2024 | 32.4921 |
| 30-05-2024 | 32.3156 |
| 29-05-2024 | 32.433 |
| 28-05-2024 | 32.808 |
| 27-05-2024 | 32.9239 |
| 24-05-2024 | 32.8257 |
| 23-05-2024 | 32.7564 |
| 22-05-2024 | 32.2754 |
| 21-05-2024 | 32.3336 |
| 17-05-2024 | 32.4562 |
| 16-05-2024 | 32.3652 |
| 15-05-2024 | 32.1643 |
| 14-05-2024 | 32.1229 |
| 13-05-2024 | 31.9516 |
| 10-05-2024 | 31.9244 |
| 09-05-2024 | 31.794 |
| 08-05-2024 | 32.3775 |
| 07-05-2024 | 32.4251 |
| 06-05-2024 | 32.8718 |
| 03-05-2024 | 33.0474 |
| 02-05-2024 | 33.1915 |
| 30-04-2024 | 33.1908 |
| 29-04-2024 | 33.1079 |
| 26-04-2024 | 32.7279 |
| 25-04-2024 | 32.788 |
| 24-04-2024 | 32.6378 |
| 23-04-2024 | 32.3823 |
| 22-04-2024 | 32.2872 |
| 19-04-2024 | 32.0341 |
| 18-04-2024 | 31.7218 |
| 16-04-2024 | 31.9247 |
| 15-04-2024 | 31.8784 |
| 12-04-2024 | 32.471 |
| 10-04-2024 | 32.7017 |
| 09-04-2024 | 32.592 |
| 08-04-2024 | 32.606 |
| 05-04-2024 | 32.6229 |
| 04-04-2024 | 32.2416 |
| 03-04-2024 | 31.8852 |
| 02-04-2024 | 31.7841 |
| 01-04-2024 | 31.7496 |
| 31-03-2024 | 31.0086 |
| 28-03-2024 | 31.0138 |
| 27-03-2024 | 30.8601 |
| 26-03-2024 | 30.7392 |
| 22-03-2024 | 30.9491 |
| 21-03-2024 | 30.7819 |
| 20-03-2024 | 30.3602 |
| 19-03-2024 | 30.4462 |
| 18-03-2024 | 30.5956 |
| 15-03-2024 | 30.6158 |
| 14-03-2024 | 30.772 |
| 13-03-2024 | 30.4377 |
| 12-03-2024 | 31.2567 |
| 11-03-2024 | 31.3556 |
| 07-03-2024 | 31.6503 |
| 06-03-2024 | 31.5919 |
| 05-03-2024 | 31.689 |
| 04-03-2024 | 31.8658 |
| 01-03-2024 | 31.7466 |
| 29-02-2024 | 31.2989 |
| 28-02-2024 | 31.2834 |
| 27-02-2024 | 31.6375 |
| 26-02-2024 | 31.6326 |
| 23-02-2024 | 31.6616 |
| 22-02-2024 | 31.6943 |
| 21-02-2024 | 31.7064 |
| 20-02-2024 | 31.8842 |
| 19-02-2024 | 31.5822 |
| 16-02-2024 | 31.586 |
| 15-02-2024 | 31.5235 |
| 14-02-2024 | 31.3915 |
| 13-02-2024 | 31.1061 |
| 12-02-2024 | 30.7641 |
| 09-02-2024 | 31.4693 |
| 08-02-2024 | 31.4048 |
| 07-02-2024 | 31.8219 |
| 06-02-2024 | 31.6417 |
| 05-02-2024 | 31.6081 |
| 02-02-2024 | 31.7828 |
| 01-02-2024 | 31.9459 |
| 31-01-2024 | 31.8292 |
| 30-01-2024 | 31.3805 |
| 29-01-2024 | 31.4776 |
| 25-01-2024 | 31.1261 |
| 24-01-2024 | 31.3611 |
| 23-01-2024 | 31.1 |
| 19-01-2024 | 31.7288 |
| 18-01-2024 | 31.6067 |
| 17-01-2024 | 31.7695 |
| 16-01-2024 | 32.864 |
| 15-01-2024 | 32.8511 |
| 12-01-2024 | 32.6853 |
| 11-01-2024 | 32.5693 |
| 10-01-2024 | 32.3539 |
| 09-01-2024 | 32.3831 |
| 08-01-2024 | 32.4615 |
| 05-01-2024 | 32.8067 |
| 04-01-2024 | 32.7635 |
| 03-01-2024 | 32.4264 |
| 02-01-2024 | 32.4431 |
| 01-01-2024 | 32.6145 |
| 29-12-2023 | 32.4798 |
| 28-12-2023 | 32.4362 |
| 27-12-2023 | 32.3081 |
| 26-12-2023 | 32.0725 |
| 22-12-2023 | 32.0813 |
| 21-12-2023 | 32.1543 |
| 20-12-2023 | 31.908 |
| 19-12-2023 | 32.5252 |
| 18-12-2023 | 32.5981 |
| 15-12-2023 | 32.6426 |
| 14-12-2023 | 32.4533 |
| 13-12-2023 | 32.1361 |
| 12-12-2023 | 32.0566 |
| 11-12-2023 | 32.0792 |
| 08-12-2023 | 31.9395 |
| 07-12-2023 | 31.7621 |
| 06-12-2023 | 31.7073 |
| 05-12-2023 | 31.7042 |
| 04-12-2023 | 31.4754 |
| 01-12-2023 | 30.7387 |
| 30-11-2023 | 30.5573 |
| 29-11-2023 | 30.4397 |
| 28-11-2023 | 30.0167 |
| 24-11-2023 | 29.9739 |
| 23-11-2023 | 29.9386 |
| 22-11-2023 | 29.9195 |
| 21-11-2023 | 30.0956 |
| 20-11-2023 | 30.0367 |
| 17-11-2023 | 30.0795 |
| 16-11-2023 | 30.3783 |
| 15-11-2023 | 30.359 |
| 13-11-2023 | 30.0261 |
| 10-11-2023 | 29.8031 |
| 09-11-2023 | 29.7067 |
| 08-11-2023 | 29.6837 |
| 07-11-2023 | 29.6665 |
| 06-11-2023 | 29.5842 |
| 03-11-2023 | 29.3688 |
| 02-11-2023 | 29.1516 |
| 01-11-2023 | 28.9408 |
| 31-10-2023 | 29.0624 |
| 30-10-2023 | 29.0553 |
| 27-10-2023 | 29.0847 |
| 26-10-2023 | 28.6262 |
| 25-10-2023 | 28.8892 |
| 23-10-2023 | 29.1391 |
| 20-10-2023 | 29.7614 |
| 19-10-2023 | 29.879 |
| 18-10-2023 | 29.944 |
| 17-10-2023 | 30.1599 |
| 16-10-2023 | 29.8839 |
| 13-10-2023 | 29.87 |
| 12-10-2023 | 30.0893 |
| 11-10-2023 | 29.9662 |
| 10-10-2023 | 29.8269 |
| 09-10-2023 | 29.4594 |
| 06-10-2023 | 29.8467 |
| 05-10-2023 | 29.703 |
| 04-10-2023 | 29.6691 |
| 03-10-2023 | 29.9886 |
| 29-09-2023 | 29.9142 |
| 27-09-2023 | 29.7719 |
| 26-09-2023 | 29.6619 |
| 25-09-2023 | 29.702 |
| 22-09-2023 | 29.6839 |
| 21-09-2023 | 29.6161 |
| 20-09-2023 | 29.9646 |
| 18-09-2023 | 30.3162 |
| 15-09-2023 | 30.5029 |
| 14-09-2023 | 30.3142 |
| 13-09-2023 | 30.1369 |
| 12-09-2023 | 29.9713 |
| 11-09-2023 | 30.383 |
| 08-09-2023 | 30.1271 |
| 07-09-2023 | 29.9391 |
| 06-09-2023 | 29.7002 |
| 05-09-2023 | 29.7535 |
| 04-09-2023 | 29.7425 |
| 01-09-2023 | 29.6639 |
| 31-08-2023 | 29.4918 |
| 30-08-2023 | 29.5083 |
| 29-08-2023 | 29.578 |
| 28-08-2023 | 29.5386 |
| 25-08-2023 | 29.3676 |
| 24-08-2023 | 29.5763 |
| 23-08-2023 | 29.6382 |
| 22-08-2023 | 29.4308 |
| 21-08-2023 | 29.3981 |
| 18-08-2023 | 29.1958 |
| 17-08-2023 | 29.3447 |
| 16-08-2023 | 29.2946 |
| 14-08-2023 | 29.2653 |
| 11-08-2023 | 29.3634 |
| 10-08-2023 | 29.4323 |
| 09-08-2023 | 29.5905 |
| 08-08-2023 | 29.5932 |
| 07-08-2023 | 29.3097 |
| 04-08-2023 | 29.1997 |
| 03-08-2023 | 29.005 |
| 02-08-2023 | 29.1985 |
| 01-08-2023 | 29.6404 |
| 31-07-2023 | 29.6442 |
| 28-07-2023 | 29.5945 |
| 27-07-2023 | 29.6477 |
| 26-07-2023 | 29.7894 |
| 25-07-2023 | 29.6232 |
| 24-07-2023 | 29.6259 |
| 21-07-2023 | 29.4704 |
| 20-07-2023 | 29.5173 |
| 19-07-2023 | 29.2487 |
| 18-07-2023 | 29.1526 |
| 17-07-2023 | 29.2714 |
| 14-07-2023 | 28.8816 |
| 13-07-2023 | 28.6796 |
| 12-07-2023 | 28.7273 |
| 11-07-2023 | 28.7176 |
| 10-07-2023 | 28.6311 |
| 07-07-2023 | 28.6577 |
| 06-07-2023 | 28.853 |
| 05-07-2023 | 28.7268 |
| 04-07-2023 | 28.7084 |
| 03-07-2023 | 28.7391 |
| 30-06-2023 | 28.6032 |
| 28-06-2023 | 28.3223 |
| 27-06-2023 | 28.1043 |
| 26-06-2023 | 27.7311 |
| 23-06-2023 | 27.6486 |
| 22-06-2023 | 27.8891 |
| 21-06-2023 | 28.0096 |
| 20-06-2023 | 27.8882 |
| 19-06-2023 | 27.7277 |
| 16-06-2023 | 27.885 |
| 15-06-2023 | 27.4624 |
| 14-06-2023 | 27.7318 |
| 13-06-2023 | 27.7993 |
| 12-06-2023 | 27.589 |
| 09-06-2023 | 27.4681 |
| 08-06-2023 | 27.5106 |
| 07-06-2023 | 27.6936 |
| 06-06-2023 | 27.5722 |
| 05-06-2023 | 27.4917 |
| 02-06-2023 | 27.392 |
| 01-06-2023 | 27.3292 |
| 31-05-2023 | 27.2701 |
| 30-05-2023 | 27.3254 |
| 29-05-2023 | 27.1571 |
| 26-05-2023 | 26.8961 |
| 25-05-2023 | 26.7004 |
| 24-05-2023 | 26.7156 |
| 23-05-2023 | 26.829 |
| 22-05-2023 | 26.7655 |
| 19-05-2023 | 26.7396 |
| 18-05-2023 | 26.7164 |
| 17-05-2023 | 26.6817 |
| 16-05-2023 | 26.7326 |
| 15-05-2023 | 26.762 |
| 12-05-2023 | 26.5605 |
| 11-05-2023 | 26.5399 |
| 10-05-2023 | 26.3383 |
| 09-05-2023 | 26.2748 |
| 08-05-2023 | 26.353 |
| 05-05-2023 | 25.9777 |
| 04-05-2023 | 26.583 |
| 03-05-2023 | 26.2821 |
| 02-05-2023 | 26.29 |
| 28-04-2023 | 26.114 |
| 27-04-2023 | 25.9467 |
| 26-04-2023 | 25.8519 |
| 25-04-2023 | 25.7837 |
| 24-04-2023 | 25.7445 |
| 21-04-2023 | 25.4297 |
| 20-04-2023 | 25.5103 |
| 19-04-2023 | 25.4991 |
| 18-04-2023 | 25.6019 |
| 17-04-2023 | 25.5349 |
| 13-04-2023 | 25.4561 |
| 12-04-2023 | 25.3026 |
| 11-04-2023 | 25.2092 |
| 10-04-2023 | 25.04 |
| 06-04-2023 | 25.155 |
| 05-04-2023 | 24.916 |
| 03-04-2023 | 24.9564 |
| 31-03-2023 | 24.7958 |
| 29-03-2023 | 24.3866 |
| 28-03-2023 | 24.1057 |
| 27-03-2023 | 24.0084 |
| 24-03-2023 | 24.1439 |
| 23-03-2023 | 24.4087 |
| 22-03-2023 | 24.5342 |
| 21-03-2023 | 24.3868 |
| 20-03-2023 | 24.0692 |
| 17-03-2023 | 24.2861 |
| 16-03-2023 | 24.0246 |
| 15-03-2023 | 24.0763 |
| 14-03-2023 | 24.2006 |
| 13-03-2023 | 24.489 |
| 10-03-2023 | 25.0682 |
| 09-03-2023 | 25.5275 |
| 08-03-2023 | 25.6603 |
| 06-03-2023 | 25.5627 |
| 03-03-2023 | 25.4891 |
| 02-03-2023 | 25.036 |
| 01-03-2023 | 25.2066 |
| 28-02-2023 | 24.9697 |
| 27-02-2023 | 24.8964 |
| 24-02-2023 | 24.8302 |
| 23-02-2023 | 24.9304 |
| 22-02-2023 | 24.7988 |
| 21-02-2023 | 25.1579 |
| 20-02-2023 | 25.2645 |
| 17-02-2023 | 25.4384 |
| 16-02-2023 | 25.7146 |
| 15-02-2023 | 25.7304 |
| 14-02-2023 | 25.7018 |
| 13-02-2023 | 25.5676 |
| 10-02-2023 | 25.7603 |
| 09-02-2023 | 25.6942 |
| 08-02-2023 | 25.6964 |
| 07-02-2023 | 25.5919 |
| 06-02-2023 | 25.5327 |
| 03-02-2023 | 25.5499 |
| 02-02-2023 | 25.2614 |
| 01-02-2023 | 25.2021 |
| 31-01-2023 | 25.4755 |
| 30-01-2023 | 25.2529 |
| 27-01-2023 | 25.2101 |
| 25-01-2023 | 25.9208 |
| 24-01-2023 | 26.4468 |
| 23-01-2023 | 26.5145 |
| 20-01-2023 | 26.3806 |
| 19-01-2023 | 26.3643 |
| 18-01-2023 | 26.4279 |
| 17-01-2023 | 26.3367 |
| 16-01-2023 | 26.3543 |
| 13-01-2023 | 26.4886 |
| 12-01-2023 | 26.4067 |
| 11-01-2023 | 26.4255 |
| 10-01-2023 | 26.3295 |
| 09-01-2023 | 26.6165 |
| 06-01-2023 | 26.4334 |
| 05-01-2023 | 26.7088 |
| 04-01-2023 | 26.7383 |
| 03-01-2023 | 27.0504 |
| 02-01-2023 | 26.8348 |
| 30-12-2022 | 26.6341 |
| 29-12-2022 | 26.6057 |
| 28-12-2022 | 26.3982 |
| 27-12-2022 | 26.4277 |
| 26-12-2022 | 26.2293 |
| 23-12-2022 | 25.5554 |
| 22-12-2022 | 26.1501 |
| 21-12-2022 | 26.3212 |
| 20-12-2022 | 26.8941 |
| 19-12-2022 | 26.9496 |
| 16-12-2022 | 26.6581 |
| 15-12-2022 | 26.9287 |
| 14-12-2022 | 27.1336 |
| 13-12-2022 | 26.9379 |
| 12-12-2022 | 26.6486 |
| 09-12-2022 | 26.5998 |
| 08-12-2022 | 26.7082 |
| 07-12-2022 | 26.3715 |
| 06-12-2022 | 26.4611 |
| 05-12-2022 | 26.5104 |
| 02-12-2022 | 26.4343 |
| 01-12-2022 | 26.4961 |
| 30-11-2022 | 26.4121 |
| 29-11-2022 | 26.2228 |
| 28-11-2022 | 26.2198 |
| 25-11-2022 | 26.1908 |
| 24-11-2022 | 26.1431 |
| 23-11-2022 | 25.8773 |
| 22-11-2022 | 25.7102 |
| 21-11-2022 | 25.6274 |
| 18-11-2022 | 25.7356 |
| 17-11-2022 | 25.7551 |
| 16-11-2022 | 25.8253 |
| 15-11-2022 | 25.7888 |
| 14-11-2022 | 25.6522 |
| 11-11-2022 | 25.6467 |
| 10-11-2022 | 25.3051 |
| 09-11-2022 | 25.5172 |
| 07-11-2022 | 25.5247 |
| 04-11-2022 | 25.264 |
| 03-11-2022 | 25.284 |
| 02-11-2022 | 25.1314 |
| 01-11-2022 | 25.2361 |
| 31-10-2022 | 25.3059 |
| 28-10-2022 | 25.0189 |
| 27-10-2022 | 25.2136 |
| 25-10-2022 | 24.8957 |
| 21-10-2022 | 24.8051 |
| 20-10-2022 | 24.5428 |
| 19-10-2022 | 24.584 |
| 18-10-2022 | 24.5372 |
| 17-10-2022 | 24.1709 |
| 14-10-2022 | 23.8427 |
| 13-10-2022 | 23.5883 |
| 12-10-2022 | 23.8477 |
| 11-10-2022 | 23.6158 |
| 10-10-2022 | 23.8717 |
| 07-10-2022 | 23.9574 |
| 06-10-2022 | 23.9708 |
| 04-10-2022 | 23.8641 |
| 03-10-2022 | 23.242 |
| 30-09-2022 | 23.6221 |
| 29-09-2022 | 23.0785 |
| 28-09-2022 | 23.1336 |
| 27-09-2022 | 23.4383 |
| 26-09-2022 | 23.4858 |
| 23-09-2022 | 24.1751 |
| 22-09-2022 | 24.8001 |
| 21-09-2022 | 25.0239 |
| 20-09-2022 | 25.2655 |
| 19-09-2022 | 24.9832 |
| 16-09-2022 | 24.8826 |
| 15-09-2022 | 25.1471 |
| 14-09-2022 | 25.176 |
| 13-09-2022 | 24.8988 |
| 12-09-2022 | 24.6888 |
| 09-09-2022 | 24.5927 |
| 08-09-2022 | 24.5659 |
| 07-09-2022 | 24.1829 |
| 06-09-2022 | 24.2451 |
| 05-09-2022 | 24.3324 |
| 02-09-2022 | 24.0986 |
| 01-09-2022 | 24.0363 |
| 30-08-2022 | 24.1526 |
| 29-08-2022 | 23.5081 |
| 26-08-2022 | 23.8992 |
| 25-08-2022 | 23.8342 |
| 24-08-2022 | 23.7549 |
| 23-08-2022 | 23.5169 |
| 22-08-2022 | 23.2771 |
| 19-08-2022 | 23.6904 |
| 18-08-2022 | 24.063 |
| 17-08-2022 | 24.0407 |
| 16-08-2022 | 23.8863 |
| 12-08-2022 | 23.6508 |
| 11-08-2022 | 23.5312 |
| 10-08-2022 | 23.196 |
| 08-08-2022 | 23.1524 |
| 05-08-2022 | 22.9915 |
| 04-08-2022 | 22.9273 |
| 03-08-2022 | 23.0279 |
| 02-08-2022 | 23.0458 |
| 01-08-2022 | 23.0328 |
| 29-07-2022 | 22.8582 |
| 28-07-2022 | 22.6946 |
| 27-07-2022 | 22.3542 |
| 26-07-2022 | 22.2222 |
| 25-07-2022 | 22.3936 |
| 22-07-2022 | 22.421 |
| 21-07-2022 | 22.1445 |
| 20-07-2022 | 21.9897 |
| 19-07-2022 | 21.8597 |
| 18-07-2022 | 21.6616 |
| 15-07-2022 | 21.2879 |
| 14-07-2022 | 21.2319 |
| 13-07-2022 | 21.3648 |
| 12-07-2022 | 21.5116 |
| 11-07-2022 | 21.68 |
| 08-07-2022 | 21.466 |
| 07-07-2022 | 21.3515 |
| 06-07-2022 | 21.0351 |
| 05-07-2022 | 20.7576 |
| 04-07-2022 | 20.7836 |
| 01-07-2022 | 20.5451 |
| 30-06-2022 | 20.3965 |
| 29-06-2022 | 20.3263 |
| 28-06-2022 | 20.5417 |
| 27-06-2022 | 20.5806 |
| 24-06-2022 | 20.4599 |
| 23-06-2022 | 20.1854 |
| 22-06-2022 | 20.021 |
| 21-06-2022 | 20.2166 |
| 20-06-2022 | 19.8412 |
| 17-06-2022 | 19.8787 |
| 16-06-2022 | 19.9411 |
| 15-06-2022 | 20.3814 |
| 14-06-2022 | 20.3723 |
| 13-06-2022 | 20.4506 |
| 10-06-2022 | 21.0467 |
| 09-06-2022 | 21.3727 |
| 08-06-2022 | 21.2854 |
| 07-06-2022 | 21.294 |
| 06-06-2022 | 21.4666 |
| 03-06-2022 | 21.4768 |
| 02-06-2022 | 21.6995 |
| 01-06-2022 | 21.6793 |
| 31-05-2022 | 21.612 |
| 30-05-2022 | 21.7551 |
| 27-05-2022 | 21.5215 |
| 26-05-2022 | 21.2854 |
| 25-05-2022 | 20.8836 |
| 24-05-2022 | 20.8715 |
| 23-05-2022 | 20.9166 |
| 20-05-2022 | 20.9873 |
| 19-05-2022 | 20.5445 |
| 18-05-2022 | 21.0202 |
| 17-05-2022 | 21.0452 |
| 16-05-2022 | 20.6527 |
| 13-05-2022 | 20.3239 |
| 12-05-2022 | 20.5376 |
| 11-05-2022 | 21.0913 |
| 10-05-2022 | 21.0717 |
| 09-05-2022 | 21.0268 |
| 06-05-2022 | 21.1535 |
| 05-05-2022 | 21.5638 |
| 04-05-2022 | 21.5501 |
| 02-05-2022 | 22.0698 |
| 29-04-2022 | 22.1089 |
| 28-04-2022 | 22.3383 |
| 27-04-2022 | 22.1012 |
| 26-04-2022 | 22.3271 |
| 25-04-2022 | 22.1229 |
| 22-04-2022 | 22.2451 |
| 21-04-2022 | 22.6225 |
| 20-04-2022 | 22.3307 |
| 19-04-2022 | 22.3239 |
| 18-04-2022 | 22.6357 |
| 13-04-2022 | 23.0712 |
| 12-04-2022 | 23.1694 |
| 11-04-2022 | 23.2133 |
| 08-04-2022 | 23.2994 |
| 07-04-2022 | 23.2136 |
| 06-04-2022 | 23.1796 |
| 05-04-2022 | 23.3586 |
| 04-04-2022 | 23.636 |
| 01-04-2022 | 22.8544 |
| 31-03-2022 | 22.3962 |
| 30-03-2022 | 22.4351 |
| 29-03-2022 | 22.073 |
| 28-03-2022 | 21.9239 |
| 25-03-2022 | 21.8796 |
| 24-03-2022 | 21.9185 |
| 23-03-2022 | 22.1989 |
| 22-03-2022 | 22.3031 |
| 21-03-2022 | 22.1495 |
| 17-03-2022 | 22.387 |
| 16-03-2022 | 21.9077 |
| 15-03-2022 | 21.5196 |
| 14-03-2022 | 21.7287 |
| 11-03-2022 | 21.3389 |
| 10-03-2022 | 21.2884 |
| 09-03-2022 | 20.921 |
| 08-03-2022 | 20.6238 |
| 07-03-2022 | 20.3657 |
| 04-03-2022 | 21.1614 |
| 03-03-2022 | 21.505 |
| 02-03-2022 | 21.786 |
| 28-02-2022 | 22.1116 |
| 25-02-2022 | 22.1002 |
| 24-02-2022 | 21.4628 |
| 23-02-2022 | 22.6638 |
| 22-02-2022 | 22.6684 |
| 21-02-2022 | 22.8882 |
| 18-02-2022 | 23.0115 |
| 17-02-2022 | 22.9627 |
| 16-02-2022 | 23.1079 |
| 15-02-2022 | 23.1695 |
| 14-02-2022 | 22.5635 |
| 11-02-2022 | 23.5373 |
| 10-02-2022 | 23.8552 |
| 09-02-2022 | 23.6142 |
| 08-02-2022 | 23.3465 |
| 07-02-2022 | 23.3634 |
| 04-02-2022 | 23.8272 |
| 03-02-2022 | 24.0486 |
| 02-02-2022 | 24.2779 |
| 01-02-2022 | 23.8464 |
| 31-01-2022 | 23.6676 |
| 28-01-2022 | 23.469 |
| 27-01-2022 | 23.5576 |
| 25-01-2022 | 23.4378 |
| 24-01-2022 | 23.1131 |
| 21-01-2022 | 23.6226 |
| 20-01-2022 | 23.8106 |
| 19-01-2022 | 23.939 |
| 18-01-2022 | 24.109 |
| 17-01-2022 | 24.1912 |
| 14-01-2022 | 24.2813 |
| 13-01-2022 | 24.314 |
| 12-01-2022 | 24.3986 |
| 11-01-2022 | 24.2174 |
| 10-01-2022 | 24.17 |
| 07-01-2022 | 23.82 |
| 06-01-2022 | 23.7368 |
| 05-01-2022 | 23.8919 |
| 04-01-2022 | 23.5254 |
| 03-01-2022 | 23.2746 |
| 31-12-2021 | 22.7973 |
| 30-12-2021 | 22.5623 |
| 29-12-2021 | 22.5996 |
| 28-12-2021 | 22.6589 |
| 27-12-2021 | 22.526 |
| 24-12-2021 | 22.4359 |
| 23-12-2021 | 22.6246 |
| 22-12-2021 | 22.4892 |
| 21-12-2021 | 22.3049 |
| 20-12-2021 | 22.1824 |
| 17-12-2021 | 22.8743 |
| 16-12-2021 | 23.4516 |
| 15-12-2021 | 23.5721 |
| 14-12-2021 | 23.6701 |
| 13-12-2021 | 23.7575 |
| 10-12-2021 | 23.865 |
| 09-12-2021 | 23.8992 |
| 08-12-2021 | 24.0545 |
| 07-12-2021 | 23.7105 |
| 06-12-2021 | 23.2266 |
| 03-12-2021 | 23.5117 |
| 02-12-2021 | 23.7111 |
| 01-12-2021 | 23.5171 |
| 30-11-2021 | 23.2061 |
| 29-11-2021 | 23.2631 |
| 26-11-2021 | 23.3495 |
| 25-11-2021 | 24.1315 |
| 24-11-2021 | 24.1728 |
| 23-11-2021 | 24.0583 |
| 22-11-2021 | 23.9039 |
| 18-11-2021 | 24.5041 |
| 17-11-2021 | 24.6712 |
| 16-11-2021 | 24.8428 |
| 15-11-2021 | 25.0716 |
| 12-11-2021 | 25.1558 |
| 11-11-2021 | 24.9801 |
| 10-11-2021 | 25.2748 |
| 09-11-2021 | 25.4169 |
| 08-11-2021 | 25.4713 |
| 03-11-2021 | 25.2004 |
| 02-11-2021 | 25.3598 |
| 01-11-2021 | 25.2365 |
| 29-10-2021 | 24.8852 |
| 28-10-2021 | 25.1947 |
| 27-10-2021 | 25.945 |
| 26-10-2021 | 26.0859 |
| 25-10-2021 | 25.9977 |
| 22-10-2021 | 25.5894 |
| 21-10-2021 | 25.3998 |
| 20-10-2021 | 25.1243 |
| 19-10-2021 | 25.2161 |
| 18-10-2021 | 25.2806 |
| 14-10-2021 | 25.1286 |
| 13-10-2021 | 24.7732 |
| 12-10-2021 | 24.7066 |
| 11-10-2021 | 24.6119 |
| 08-10-2021 | 24.2811 |
| 07-10-2021 | 24.3489 |
| 06-10-2021 | 24.2373 |
| 05-10-2021 | 24.3663 |
| 04-10-2021 | 24.3273 |
| 01-10-2021 | 24.1266 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
