Historical Mutual Fund NAV of Sundaram Short Duration Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 24-09-2026 | 47.1113 |
| 23-09-2026 | 47.1568 |
| 22-09-2026 | 47.1472 |
| 21-09-2026 | 47.1283 |
| 18-09-2026 | 47.1146 |
| 17-09-2026 | 47.0914 |
| 16-09-2026 | 47.0859 |
| 15-09-2026 | 47.0615 |
| 11-09-2026 | 47.1246 |
| 10-09-2026 | 47.1784 |
| 09-09-2026 | 47.1887 |
| 08-09-2026 | 47.1758 |
| 07-09-2026 | 47.167 |
| 04-09-2026 | 47.1391 |
| 03-09-2026 | 47.1174 |
| 02-09-2026 | 47.0582 |
| 01-09-2026 | 47.0327 |
| 31-08-2026 | 47.0235 |
| 28-08-2026 | 47.0176 |
| 27-08-2026 | 47.0299 |
| 25-08-2026 | 47.0353 |
| 24-08-2026 | 47.0207 |
| 21-08-2026 | 46.9987 |
| 20-08-2026 | 47.0225 |
| 19-08-2026 | 47.0731 |
| 18-08-2026 | 47.0633 |
| 17-08-2026 | 47.0764 |
| 14-08-2026 | 47.0932 |
| 13-08-2026 | 47.0817 |
| 12-08-2026 | 47.0622 |
| 11-08-2026 | 47.0539 |
| 10-08-2026 | 47.0582 |
| 07-08-2026 | 47.0222 |
| 06-08-2026 | 47.0203 |
| 05-08-2026 | 46.9945 |
| 04-08-2026 | 46.9544 |
| 03-08-2026 | 46.9408 |
| 31-07-2026 | 46.9066 |
| 30-07-2026 | 46.8936 |
| 29-07-2026 | 46.8999 |
| 28-07-2026 | 46.9029 |
| 27-07-2026 | 46.8989 |
| 24-07-2026 | 46.8322 |
| 23-07-2026 | 46.8217 |
| 22-07-2026 | 46.8293 |
| 21-07-2026 | 46.8422 |
| 20-07-2026 | 46.8155 |
| 17-07-2026 | 46.8193 |
| 16-07-2026 | 46.8046 |
| 15-07-2026 | 46.778 |
| 14-07-2026 | 46.762 |
| 13-07-2026 | 46.8244 |
| 10-07-2026 | 46.8181 |
| 09-07-2026 | 46.7792 |
| 08-07-2026 | 46.7604 |
| 07-07-2026 | 46.8253 |
| 06-07-2026 | 46.8355 |
| 03-07-2026 | 46.815 |
| 02-07-2026 | 46.8032 |
| 01-07-2026 | 46.7731 |
| 30-06-2026 | 46.7615 |
| 29-06-2026 | 46.7322 |
| 25-06-2026 | 46.6737 |
| 24-06-2026 | 46.6292 |
| 23-06-2026 | 46.5983 |
| 22-06-2026 | 46.5823 |
| 19-06-2026 | 46.5582 |
| 18-06-2026 | 46.561 |
| 17-06-2026 | 46.5478 |
| 16-06-2026 | 46.5493 |
| 15-06-2026 | 46.5386 |
| 12-06-2026 | 46.4899 |
| 11-06-2026 | 46.4483 |
| 10-06-2026 | 46.4655 |
| 09-06-2026 | 46.4533 |
| 08-06-2026 | 46.3665 |
| 05-06-2026 | 46.2827 |
| 04-06-2026 | 46.1772 |
| 03-06-2026 | 46.1493 |
| 02-06-2026 | 46.1566 |
| 01-06-2026 | 46.129 |
| 29-05-2026 | 46.1073 |
| 27-05-2026 | 46.075 |
| 26-05-2026 | 46.0477 |
| 25-05-2026 | 46.0414 |
| 22-05-2026 | 45.9803 |
| 21-05-2026 | 45.954 |
| 20-05-2026 | 46.0089 |
| 19-05-2026 | 46.029 |
| 18-05-2026 | 46.0113 |
| 15-05-2026 | 46.0612 |
| 14-05-2026 | 46.1007 |
| 13-05-2026 | 46.1122 |
| 12-05-2026 | 46.1208 |
| 11-05-2026 | 46.1364 |
| 08-05-2026 | 46.1547 |
| 07-05-2026 | 46.1587 |
| 06-05-2026 | 46.1378 |
| 05-05-2026 | 46.0787 |
| 04-05-2026 | 46.079 |
| 30-04-2026 | 46.0288 |
| 29-04-2026 | 46.0541 |
| 28-04-2026 | 46.0752 |
| 27-04-2026 | 46.0946 |
| 24-04-2026 | 46.0754 |
| 23-04-2026 | 46.076 |
| 22-04-2026 | 46.1043 |
| 21-04-2026 | 46.1031 |
| 20-04-2026 | 46.0999 |
| 17-04-2026 | 46.0798 |
| 16-04-2026 | 46.0878 |
| 15-04-2026 | 46.0738 |
| 13-04-2026 | 46.0074 |
| 10-04-2026 | 46.006 |
| 09-04-2026 | 45.9628 |
| 08-04-2026 | 45.9275 |
| 07-04-2026 | 45.7923 |
| 06-04-2026 | 45.7694 |
| 02-04-2026 | 45.7469 |
| 31-03-2026 | 45.8035 |
| 30-03-2026 | 45.7953 |
| 27-03-2026 | 45.7692 |
| 25-03-2026 | 45.7864 |
| 24-03-2026 | 45.7846 |
| 23-03-2026 | 45.7994 |
| 20-03-2026 | 45.8701 |
| 18-03-2026 | 45.8789 |
| 17-03-2026 | 45.8639 |
| 16-03-2026 | 45.8571 |
| 13-03-2026 | 45.8633 |
| 12-03-2026 | 45.8677 |
| 11-03-2026 | 45.9071 |
| 10-03-2026 | 45.8896 |
| 09-03-2026 | 45.8608 |
| 06-03-2026 | 45.8972 |
| 05-03-2026 | 45.9012 |
| 04-03-2026 | 45.8787 |
| 02-03-2026 | 45.9101 |
| 27-02-2026 | 45.8871 |
| 26-02-2026 | 45.8787 |
| 25-02-2026 | 45.8699 |
| 24-02-2026 | 45.8571 |
| 23-02-2026 | 45.8407 |
| 20-02-2026 | 45.8094 |
| 18-02-2026 | 45.8206 |
| 17-02-2026 | 45.8094 |
| 16-02-2026 | 45.797 |
| 13-02-2026 | 45.7713 |
| 12-02-2026 | 45.743 |
| 11-02-2026 | 45.6879 |
| 10-02-2026 | 45.6603 |
| 09-02-2026 | 45.6469 |
| 06-02-2026 | 45.6334 |
| 05-02-2026 | 45.6912 |
| 04-02-2026 | 45.6507 |
| 03-02-2026 | 45.6159 |
| 02-02-2026 | 45.5661 |
| 30-01-2026 | 45.578 |
| 29-01-2026 | 45.544 |
| 28-01-2026 | 45.548 |
| 27-01-2026 | 45.5492 |
| 23-01-2026 | 45.5363 |
| 22-01-2026 | 45.5397 |
| 21-01-2026 | 45.5006 |
| 20-01-2026 | 45.491 |
| 19-01-2026 | 45.4859 |
| 16-01-2026 | 45.4826 |
| 14-01-2026 | 45.5082 |
| 13-01-2026 | 45.5304 |
| 12-01-2026 | 45.5696 |
| 09-01-2026 | 45.533 |
| 08-01-2026 | 45.5401 |
| 07-01-2026 | 45.5404 |
| 06-01-2026 | 45.5427 |
| 05-01-2026 | 45.5243 |
| 02-01-2026 | 45.5358 |
| 01-01-2026 | 45.5441 |
| 31-12-2025 | 45.5278 |
| 30-12-2025 | 45.5151 |
| 29-12-2025 | 45.5191 |
| 26-12-2025 | 45.5077 |
| 24-12-2025 | 45.489 |
| 23-12-2025 | 45.3853 |
| 22-12-2025 | 45.3997 |
| 19-12-2025 | 45.4252 |
| 18-12-2025 | 45.4305 |
| 17-12-2025 | 45.4056 |
| 16-12-2025 | 45.4114 |
| 15-12-2025 | 45.4072 |
| 12-12-2025 | 45.3993 |
| 11-12-2025 | 45.3924 |
| 10-12-2025 | 45.3951 |
| 09-12-2025 | 45.4299 |
| 08-12-2025 | 45.4694 |
| 05-12-2025 | 45.4766 |
| 04-12-2025 | 45.4361 |
| 03-12-2025 | 45.4406 |
| 02-12-2025 | 45.4356 |
| 01-12-2025 | 45.413 |
| 28-11-2025 | 45.4269 |
| 27-11-2025 | 45.4418 |
| 26-11-2025 | 45.442 |
| 25-11-2025 | 45.4234 |
| 24-11-2025 | 45.3915 |
| 21-11-2025 | 45.356 |
| 20-11-2025 | 45.3588 |
| 19-11-2025 | 45.3585 |
| 18-11-2025 | 45.3438 |
| 17-11-2025 | 45.3316 |
| 14-11-2025 | 45.3123 |
| 13-11-2025 | 45.327 |
| 12-11-2025 | 45.3238 |
| 11-11-2025 | 45.3088 |
| 10-11-2025 | 45.3007 |
| 07-11-2025 | 45.2689 |
| 06-11-2025 | 45.2705 |
| 04-11-2025 | 45.2405 |
| 03-11-2025 | 45.2343 |
| 31-10-2025 | 45.2015 |
| 30-10-2025 | 45.1859 |
| 29-10-2025 | 45.2021 |
| 28-10-2025 | 45.1855 |
| 27-10-2025 | 45.1788 |
| 24-10-2025 | 45.1777 |
| 23-10-2025 | 45.1667 |
| 20-10-2025 | 45.1779 |
| 17-10-2025 | 45.1565 |
| 16-10-2025 | 45.1431 |
| 15-10-2025 | 45.1396 |
| 14-10-2025 | 45.1112 |
| 13-10-2025 | 45.1033 |
| 10-10-2025 | 45.0656 |
| 09-10-2025 | 45.0544 |
| 08-10-2025 | 45.0622 |
| 07-10-2025 | 45.0539 |
| 06-10-2025 | 45.044 |
| 03-10-2025 | 45.0158 |
| 01-10-2025 | 44.9764 |
| 30-09-2025 | 44.9163 |
| 29-09-2025 | 44.9189 |
| 26-09-2025 | 44.9095 |
| 25-09-2025 | 44.9085 |
| 24-09-2025 | 44.9022 |
| 23-09-2025 | 44.9118 |
| 22-09-2025 | 44.889 |
| 19-09-2025 | 44.8589 |
| 18-09-2025 | 44.8393 |
| 17-09-2025 | 44.8462 |
| 16-09-2025 | 44.8095 |
| 15-09-2025 | 44.8045 |
| 12-09-2025 | 44.7878 |
| 11-09-2025 | 44.7815 |
| 10-09-2025 | 44.7681 |
| 09-09-2025 | 44.7688 |
| 05-09-2025 | 44.7437 |
| 04-09-2025 | 44.7021 |
| 03-09-2025 | 44.6622 |
| 02-09-2025 | 44.6329 |
| 01-09-2025 | 44.6205 |
| 29-08-2025 | 44.6125 |
| 28-08-2025 | 44.6533 |
| 26-08-2025 | 44.5856 |
| 25-08-2025 | 44.6178 |
| 22-08-2025 | 44.6259 |
| 21-08-2025 | 44.6337 |
| 20-08-2025 | 44.6348 |
| 19-08-2025 | 44.6066 |
| 18-08-2025 | 44.6218 |
| 14-08-2025 | 44.6556 |
| 13-08-2025 | 44.6054 |
| 12-08-2025 | 44.6052 |
| 11-08-2025 | 44.6374 |
| 08-08-2025 | 44.6572 |
| 07-08-2025 | 44.654 |
| 06-08-2025 | 44.6462 |
| 05-08-2025 | 44.7199 |
| 04-08-2025 | 44.7152 |
| 01-08-2025 | 44.6604 |
| 31-07-2025 | 44.6498 |
| 30-07-2025 | 44.6416 |
| 29-07-2025 | 44.6437 |
| 28-07-2025 | 44.6483 |
| 25-07-2025 | 44.639 |
| 24-07-2025 | 44.6585 |
| 23-07-2025 | 44.6609 |
| 22-07-2025 | 44.6506 |
| 21-07-2025 | 44.6409 |
| 18-07-2025 | 44.6167 |
| 17-07-2025 | 44.5973 |
| 16-07-2025 | 44.5767 |
| 15-07-2025 | 44.5712 |
| 14-07-2025 | 44.5704 |
| 11-07-2025 | 44.5546 |
| 10-07-2025 | 44.5433 |
| 09-07-2025 | 44.5445 |
| 08-07-2025 | 44.547 |
| 07-07-2025 | 44.5512 |
| 04-07-2025 | 44.521 |
| 03-07-2025 | 44.5091 |
| 02-07-2025 | 44.4811 |
| 01-07-2025 | 44.4502 |
| 30-06-2025 | 44.4193 |
| 27-06-2025 | 44.3867 |
| 26-06-2025 | 44.3903 |
| 25-06-2025 | 44.3939 |
| 24-06-2025 | 44.408 |
| 23-06-2025 | 44.3624 |
| 20-06-2025 | 44.357 |
| 19-06-2025 | 44.3712 |
| 18-06-2025 | 44.4027 |
| 17-06-2025 | 44.3896 |
| 16-06-2025 | 44.3407 |
| 13-06-2025 | 44.305 |
| 12-06-2025 | 44.331 |
| 11-06-2025 | 44.3397 |
| 10-06-2025 | 44.378 |
| 09-06-2025 | 44.4359 |
| 06-06-2025 | 44.4669 |
| 05-06-2025 | 44.3865 |
| 04-06-2025 | 44.3755 |
| 03-06-2025 | 44.3715 |
| 02-06-2025 | 44.3531 |
| 30-05-2025 | 44.3317 |
| 29-05-2025 | 44.3382 |
| 28-05-2025 | 44.3407 |
| 27-05-2025 | 44.3258 |
| 26-05-2025 | 44.3184 |
| 23-05-2025 | 44.3006 |
| 22-05-2025 | 44.2897 |
| 21-05-2025 | 44.2954 |
| 20-05-2025 | 44.2319 |
| 19-05-2025 | 44.2019 |
| 16-05-2025 | 44.175 |
| 15-05-2025 | 44.1279 |
| 14-05-2025 | 44.0887 |
| 13-05-2025 | 44.039 |
| 09-05-2025 | 43.9237 |
| 08-05-2025 | 43.932 |
| 07-05-2025 | 43.9945 |
| 06-05-2025 | 43.9761 |
| 05-05-2025 | 43.9875 |
| 02-05-2025 | 43.9414 |
| 30-04-2025 | 43.9221 |
| 29-04-2025 | 43.9239 |
| 28-04-2025 | 43.8717 |
| 25-04-2025 | 43.8638 |
| 24-04-2025 | 43.89 |
| 23-04-2025 | 43.8812 |
| 22-04-2025 | 43.8662 |
| 21-04-2025 | 43.8516 |
| 17-04-2025 | 43.7796 |
| 16-04-2025 | 43.7359 |
| 15-04-2025 | 43.7001 |
| 11-04-2025 | 43.6434 |
| 09-04-2025 | 43.5977 |
| 08-04-2025 | 43.5401 |
| 07-04-2025 | 43.5262 |
| 04-04-2025 | 43.5237 |
| 03-04-2025 | 43.4879 |
| 02-04-2025 | 43.4712 |
| 31-03-2025 | 43.3294 |
| 28-03-2025 | 43.3112 |
| 27-03-2025 | 43.256 |
| 26-03-2025 | 43.1991 |
| 25-03-2025 | 43.1714 |
| 24-03-2025 | 43.1525 |
| 21-03-2025 | 43.1226 |
| 20-03-2025 | 43.1029 |
| 19-03-2025 | 43.0612 |
| 18-03-2025 | 43.0262 |
| 17-03-2025 | 43.0103 |
| 13-03-2025 | 42.9771 |
| 12-03-2025 | 42.9663 |
| 11-03-2025 | 42.9578 |
| 10-03-2025 | 42.9467 |
| 07-03-2025 | 42.9293 |
| 06-03-2025 | 42.9272 |
| 05-03-2025 | 42.9047 |
| 04-03-2025 | 42.8871 |
| 03-03-2025 | 42.8856 |
| 28-02-2025 | 42.8768 |
| 27-02-2025 | 42.8796 |
| 25-02-2025 | 42.8738 |
| 24-02-2025 | 42.862 |
| 21-02-2025 | 42.8342 |
| 20-02-2025 | 42.8327 |
| 18-02-2025 | 42.8257 |
| 17-02-2025 | 42.8122 |
| 14-02-2025 | 42.7858 |
| 13-02-2025 | 42.7846 |
| 12-02-2025 | 42.7827 |
| 11-02-2025 | 42.7881 |
| 10-02-2025 | 42.7709 |
| 07-02-2025 | 42.771 |
| 06-02-2025 | 42.7981 |
| 05-02-2025 | 42.7798 |
| 04-02-2025 | 42.7485 |
| 03-02-2025 | 42.7382 |
| 31-01-2025 | 42.6956 |
| 30-01-2025 | 42.698 |
| 29-01-2025 | 42.6877 |
| 28-01-2025 | 42.685 |
| 27-01-2025 | 42.6781 |
| 24-01-2025 | 42.6299 |
| 23-01-2025 | 42.6116 |
| 22-01-2025 | 42.611 |
| 21-01-2025 | 42.5939 |
| 20-01-2025 | 42.5732 |
| 17-01-2025 | 42.5406 |
| 16-01-2025 | 42.5367 |
| 15-01-2025 | 42.4831 |
| 14-01-2025 | 42.453 |
| 13-01-2025 | 42.4469 |
| 10-01-2025 | 42.4889 |
| 09-01-2025 | 42.484 |
| 08-01-2025 | 42.4821 |
| 07-01-2025 | 42.4933 |
| 06-01-2025 | 42.4718 |
| 03-01-2025 | 42.44 |
| 02-01-2025 | 42.4301 |
| 01-01-2025 | 42.4278 |
| 31-12-2024 | 42.4274 |
| 30-12-2024 | 42.4012 |
| 27-12-2024 | 42.3768 |
| 26-12-2024 | 42.3669 |
| 24-12-2024 | 42.3596 |
| 23-12-2024 | 42.3602 |
| 20-12-2024 | 42.3349 |
| 19-12-2024 | 42.3356 |
| 18-12-2024 | 42.3561 |
| 17-12-2024 | 42.3439 |
| 16-12-2024 | 42.3457 |
| 13-12-2024 | 42.329 |
| 12-12-2024 | 42.3232 |
| 11-12-2024 | 42.3296 |
| 10-12-2024 | 42.3331 |
| 09-12-2024 | 42.3211 |
| 06-12-2024 | 42.2849 |
| 05-12-2024 | 42.3211 |
| 04-12-2024 | 42.3088 |
| 03-12-2024 | 42.283 |
| 02-12-2024 | 42.2755 |
| 29-11-2024 | 42.213 |
| 28-11-2024 | 42.1672 |
| 27-11-2024 | 42.1567 |
| 26-11-2024 | 42.1493 |
| 25-11-2024 | 42.1456 |
| 22-11-2024 | 42.1136 |
| 21-11-2024 | 42.1208 |
| 19-11-2024 | 42.116 |
| 18-11-2024 | 42.0973 |
| 14-11-2024 | 42.0634 |
| 13-11-2024 | 42.0736 |
| 12-11-2024 | 42.0725 |
| 11-11-2024 | 42.0732 |
| 08-11-2024 | 42.0544 |
| 07-11-2024 | 42.0314 |
| 06-11-2024 | 42.0182 |
| 05-11-2024 | 42.0143 |
| 04-11-2024 | 42.0121 |
| 31-10-2024 | 41.9835 |
| 30-10-2024 | 41.9849 |
| 29-10-2024 | 41.9623 |
| 28-10-2024 | 41.9417 |
| 25-10-2024 | 41.94 |
| 24-10-2024 | 41.9437 |
| 23-10-2024 | 41.9365 |
| 22-10-2024 | 41.9116 |
| 21-10-2024 | 41.9136 |
| 18-10-2024 | 41.9185 |
| 17-10-2024 | 41.9324 |
| 16-10-2024 | 41.9363 |
| 15-10-2024 | 41.9347 |
| 14-10-2024 | 41.9214 |
| 11-10-2024 | 41.8905 |
| 10-10-2024 | 41.8815 |
| 09-10-2024 | 41.8785 |
| 08-10-2024 | 41.8353 |
| 07-10-2024 | 41.7987 |
| 04-10-2024 | 41.7934 |
| 03-10-2024 | 41.8195 |
| 01-10-2024 | 41.8361 |
| 30-09-2024 | 41.8106 |
| 27-09-2024 | 41.7782 |
| 26-09-2024 | 41.8008 |
| 25-09-2024 | 41.7696 |
| 24-09-2024 | 41.7573 |
| 23-09-2024 | 41.7461 |
| 20-09-2024 | 41.7269 |
| 19-09-2024 | 41.7173 |
| 17-09-2024 | 41.6757 |
| 16-09-2024 | 41.6779 |
| 13-09-2024 | 41.633 |
| 12-09-2024 | 41.6027 |
| 11-09-2024 | 41.5847 |
| 10-09-2024 | 41.4249 |
| 09-09-2024 | 41.4132 |
| 06-09-2024 | 41.3913 |
| 05-09-2024 | 41.381 |
| 04-09-2024 | 41.3675 |
| 03-09-2024 | 41.3515 |
| 02-09-2024 | 41.3421 |
| 30-08-2024 | 41.3282 |
| 29-08-2024 | 41.3235 |
| 28-08-2024 | 41.324 |
| 27-08-2024 | 41.3117 |
| 26-08-2024 | 41.3097 |
| 23-08-2024 | 41.2825 |
| 22-08-2024 | 41.283 |
| 21-08-2024 | 41.2733 |
| 20-08-2024 | 41.2642 |
| 19-08-2024 | 41.2419 |
| 16-08-2024 | 41.2156 |
| 14-08-2024 | 41.2104 |
| 13-08-2024 | 41.1907 |
| 12-08-2024 | 41.1816 |
| 09-08-2024 | 41.1623 |
| 08-08-2024 | 41.1567 |
| 07-08-2024 | 41.1571 |
| 06-08-2024 | 41.1419 |
| 05-08-2024 | 41.1464 |
| 02-08-2024 | 41.0966 |
| 01-08-2024 | 41.0753 |
| 31-07-2024 | 41.0583 |
| 30-07-2024 | 41.0511 |
| 29-07-2024 | 41.0569 |
| 26-07-2024 | 41.025 |
| 25-07-2024 | 40.9985 |
| 24-07-2024 | 40.9676 |
| 23-07-2024 | 40.9549 |
| 22-07-2024 | 40.9478 |
| 19-07-2024 | 40.9326 |
| 18-07-2024 | 40.9224 |
| 16-07-2024 | 40.9051 |
| 15-07-2024 | 40.8801 |
| 12-07-2024 | 40.8586 |
| 11-07-2024 | 40.8504 |
| 10-07-2024 | 40.8406 |
| 09-07-2024 | 40.8269 |
| 08-07-2024 | 40.8174 |
| 05-07-2024 | 40.7931 |
| 04-07-2024 | 40.781 |
| 03-07-2024 | 40.7693 |
| 02-07-2024 | 40.7569 |
| 01-07-2024 | 40.7427 |
| 28-06-2024 | 40.7307 |
| 27-06-2024 | 40.7092 |
| 26-06-2024 | 40.7038 |
| 25-06-2024 | 40.7119 |
| 24-06-2024 | 40.7122 |
| 21-06-2024 | 40.6862 |
| 20-06-2024 | 40.6752 |
| 19-06-2024 | 40.6691 |
| 18-06-2024 | 40.6518 |
| 14-06-2024 | 40.6184 |
| 13-06-2024 | 40.6099 |
| 12-06-2024 | 40.5896 |
| 11-06-2024 | 40.5769 |
| 10-06-2024 | 40.5584 |
| 07-06-2024 | 40.5397 |
| 06-06-2024 | 40.5361 |
| 05-06-2024 | 40.5049 |
| 04-06-2024 | 40.4832 |
| 03-06-2024 | 40.5687 |
| 31-05-2024 | 40.5136 |
| 30-05-2024 | 40.5034 |
| 29-05-2024 | 40.4913 |
| 28-05-2024 | 40.4956 |
| 27-05-2024 | 40.5072 |
| 24-05-2024 | 40.4816 |
| 22-05-2024 | 40.4603 |
| 21-05-2024 | 40.4308 |
| 17-05-2024 | 40.3879 |
| 16-05-2024 | 40.388 |
| 15-05-2024 | 40.3592 |
| 14-05-2024 | 40.3405 |
| 13-05-2024 | 40.324 |
| 10-05-2024 | 40.2997 |
| 09-05-2024 | 40.2889 |
| 08-05-2024 | 40.2797 |
| 07-05-2024 | 40.2838 |
| 06-05-2024 | 40.283 |
| 03-05-2024 | 40.2261 |
| 02-05-2024 | 40.2056 |
| 30-04-2024 | 40.1764 |
| 29-04-2024 | 40.1664 |
| 26-04-2024 | 40.145 |
| 25-04-2024 | 40.1415 |
| 24-04-2024 | 40.146 |
| 23-04-2024 | 40.1479 |
| 22-04-2024 | 40.1243 |
| 19-04-2024 | 40.0804 |
| 18-04-2024 | 40.1143 |
| 16-04-2024 | 40.0886 |
| 15-04-2024 | 40.0917 |
| 12-04-2024 | 40.0622 |
| 10-04-2024 | 40.115 |
| 08-04-2024 | 40.071 |
| 05-04-2024 | 40.0841 |
| 04-04-2024 | 40.0915 |
| 03-04-2024 | 40.0729 |
| 02-04-2024 | 40.0619 |
| 31-03-2024 | 40.0744 |
| 28-03-2024 | 40.0561 |
| 27-03-2024 | 40.006 |
| 26-03-2024 | 39.9866 |
| 22-03-2024 | 39.9695 |
| 21-03-2024 | 39.9846 |
| 20-03-2024 | 39.9516 |
| 19-03-2024 | 39.9519 |
| 18-03-2024 | 39.9516 |
| 15-03-2024 | 39.9434 |
| 14-03-2024 | 39.9387 |
| 13-03-2024 | 39.9339 |
| 12-03-2024 | 39.9319 |
| 11-03-2024 | 39.9452 |
| 07-03-2024 | 39.8977 |
| 06-03-2024 | 39.8712 |
| 05-03-2024 | 39.8513 |
| 04-03-2024 | 39.8446 |
| 01-03-2024 | 39.8252 |
| 29-02-2024 | 39.817 |
| 28-02-2024 | 39.809 |
| 27-02-2024 | 39.8029 |
| 26-02-2024 | 39.7919 |
| 23-02-2024 | 39.763 |
| 22-02-2024 | 39.765 |
| 21-02-2024 | 39.7627 |
| 20-02-2024 | 39.7364 |
| 16-02-2024 | 39.6859 |
| 15-02-2024 | 39.6794 |
| 14-02-2024 | 39.6482 |
| 13-02-2024 | 39.6619 |
| 12-02-2024 | 39.6635 |
| 09-02-2024 | 39.6408 |
| 08-02-2024 | 39.6578 |
| 07-02-2024 | 39.6568 |
| 06-02-2024 | 39.6415 |
| 05-02-2024 | 39.6365 |
| 02-02-2024 | 39.644 |
| 01-02-2024 | 39.6189 |
| 31-01-2024 | 39.5579 |
| 30-01-2024 | 39.5404 |
| 29-01-2024 | 39.5286 |
| 25-01-2024 | 39.4937 |
| 24-01-2024 | 39.4829 |
| 23-01-2024 | 39.4842 |
| 19-01-2024 | 39.4474 |
| 18-01-2024 | 39.4539 |
| 17-01-2024 | 39.4555 |
| 16-01-2024 | 39.4566 |
| 15-01-2024 | 39.4536 |
| 12-01-2024 | 39.4101 |
| 11-01-2024 | 39.3965 |
| 10-01-2024 | 39.3908 |
| 09-01-2024 | 39.3733 |
| 08-01-2024 | 39.359 |
| 05-01-2024 | 39.3123 |
| 04-01-2024 | 39.3152 |
| 03-01-2024 | 39.3206 |
| 02-01-2024 | 39.3204 |
| 01-01-2024 | 39.3221 |
| 29-12-2023 | 39.3142 |
| 28-12-2023 | 39.2758 |
| 27-12-2023 | 39.2774 |
| 26-12-2023 | 39.2785 |
| 22-12-2023 | 39.2478 |
| 21-12-2023 | 39.242 |
| 20-12-2023 | 39.2385 |
| 19-12-2023 | 39.2351 |
| 18-12-2023 | 39.2356 |
| 15-12-2023 | 39.2084 |
| 14-12-2023 | 39.1632 |
| 13-12-2023 | 39.1094 |
| 12-12-2023 | 39.0884 |
| 11-12-2023 | 39.088 |
| 08-12-2023 | 39.0738 |
| 07-12-2023 | 39.0852 |
| 06-12-2023 | 39.067 |
| 05-12-2023 | 39.0501 |
| 04-12-2023 | 39.0404 |
| 01-12-2023 | 39.0092 |
| 30-11-2023 | 39.0118 |
| 29-11-2023 | 39.016 |
| 28-11-2023 | 38.9895 |
| 24-11-2023 | 38.9618 |
| 23-11-2023 | 38.976 |
| 22-11-2023 | 38.9724 |
| 21-11-2023 | 38.9614 |
| 20-11-2023 | 38.9757 |
| 17-11-2023 | 38.9792 |
| 16-11-2023 | 38.9706 |
| 15-11-2023 | 38.9578 |
| 13-11-2023 | 38.9107 |
| 10-11-2023 | 38.8818 |
| 09-11-2023 | 38.8947 |
| 08-11-2023 | 38.8852 |
| 07-11-2023 | 38.8683 |
| 06-11-2023 | 38.8447 |
| 03-11-2023 | 38.8144 |
| 02-11-2023 | 38.7994 |
| 01-11-2023 | 38.7712 |
| 31-10-2023 | 38.7657 |
| 30-10-2023 | 38.7522 |
| 27-10-2023 | 38.7432 |
| 26-10-2023 | 38.7284 |
| 25-10-2023 | 38.7366 |
| 23-10-2023 | 38.7058 |
| 20-10-2023 | 38.6946 |
| 19-10-2023 | 38.689 |
| 18-10-2023 | 38.6907 |
| 17-10-2023 | 38.6952 |
| 16-10-2023 | 38.6855 |
| 13-10-2023 | 38.6744 |
| 12-10-2023 | 38.6691 |
| 11-10-2023 | 38.6426 |
| 10-10-2023 | 38.6131 |
| 09-10-2023 | 38.5992 |
| 06-10-2023 | 38.6042 |
| 05-10-2023 | 38.6939 |
| 04-10-2023 | 38.6699 |
| 03-10-2023 | 38.67 |
| 29-09-2023 | 38.6532 |
| 27-09-2023 | 38.6737 |
| 26-09-2023 | 38.6746 |
| 25-09-2023 | 38.6704 |
| 22-09-2023 | 38.6508 |
| 21-09-2023 | 38.6594 |
| 20-09-2023 | 38.6566 |
| 18-09-2023 | 38.6269 |
| 15-09-2023 | 38.6164 |
| 14-09-2023 | 38.6245 |
| 13-09-2023 | 38.5891 |
| 12-09-2023 | 38.5625 |
| 11-09-2023 | 38.5662 |
| 08-09-2023 | 38.5644 |
| 07-09-2023 | 38.5632 |
| 06-09-2023 | 38.5472 |
| 05-09-2023 | 38.5513 |
| 04-09-2023 | 38.5447 |
| 01-09-2023 | 38.5346 |
| 31-08-2023 | 38.5272 |
| 30-08-2023 | 38.5162 |
| 29-08-2023 | 38.5025 |
| 28-08-2023 | 38.4926 |
| 25-08-2023 | 38.4701 |
| 24-08-2023 | 38.4576 |
| 23-08-2023 | 38.4441 |
| 22-08-2023 | 38.4245 |
| 21-08-2023 | 38.4237 |
| 18-08-2023 | 38.4054 |
| 17-08-2023 | 38.3845 |
| 14-08-2023 | 38.4081 |
| 11-08-2023 | 38.3879 |
| 10-08-2023 | 38.3965 |
| 09-08-2023 | 38.3876 |
| 08-08-2023 | 38.3889 |
| 07-08-2023 | 38.3901 |
| 04-08-2023 | 38.3641 |
| 03-08-2023 | 38.3677 |
| 02-08-2023 | 38.3845 |
| 01-08-2023 | 38.3841 |
| 31-07-2023 | 38.363 |
| 28-07-2023 | 38.344 |
| 27-07-2023 | 38.3771 |
| 26-07-2023 | 38.3742 |
| 25-07-2023 | 38.357 |
| 24-07-2023 | 38.3652 |
| 21-07-2023 | 38.3317 |
| 20-07-2023 | 38.3397 |
| 19-07-2023 | 38.3302 |
| 18-07-2023 | 38.3222 |
| 17-07-2023 | 38.2995 |
| 14-07-2023 | 38.2751 |
| 13-07-2023 | 38.2668 |
| 12-07-2023 | 38.2329 |
| 11-07-2023 | 38.2234 |
| 10-07-2023 | 38.1945 |
| 07-07-2023 | 38.1744 |
| 06-07-2023 | 38.174 |
| 05-07-2023 | 38.1778 |
| 04-07-2023 | 38.1739 |
| 03-07-2023 | 38.1675 |
| 30-06-2023 | 38.1567 |
| 28-06-2023 | 38.1594 |
| 27-06-2023 | 38.1461 |
| 26-06-2023 | 38.1426 |
| 23-06-2023 | 38.1226 |
| 22-06-2023 | 38.1221 |
| 21-06-2023 | 38.1332 |
| 20-06-2023 | 38.1477 |
| 19-06-2023 | 38.139 |
| 16-06-2023 | 38.1217 |
| 15-06-2023 | 38.1081 |
| 14-06-2023 | 38.1029 |
| 13-06-2023 | 38.1075 |
| 12-06-2023 | 38.102 |
| 09-06-2023 | 38.0841 |
| 08-06-2023 | 38.0925 |
| 07-06-2023 | 38.1172 |
| 06-06-2023 | 38.1084 |
| 05-06-2023 | 38.0908 |
| 02-06-2023 | 38.0828 |
| 01-06-2023 | 38.0699 |
| 31-05-2023 | 38.0494 |
| 30-05-2023 | 38.0446 |
| 29-05-2023 | 38.0417 |
| 26-05-2023 | 38.0285 |
| 25-05-2023 | 38.0228 |
| 24-05-2023 | 38.0211 |
| 23-05-2023 | 38.0091 |
| 22-05-2023 | 38.0125 |
| 19-05-2023 | 37.9676 |
| 18-05-2023 | 37.9809 |
| 17-05-2023 | 37.9699 |
| 16-05-2023 | 37.946 |
| 15-05-2023 | 37.9205 |
| 12-05-2023 | 37.8912 |
| 11-05-2023 | 37.8705 |
| 10-05-2023 | 37.859 |
| 09-05-2023 | 37.8463 |
| 08-05-2023 | 37.8489 |
| 04-05-2023 | 37.8322 |
| 03-05-2023 | 37.825 |
| 02-05-2023 | 37.7849 |
| 28-04-2023 | 37.7561 |
| 27-04-2023 | 37.7549 |
| 26-04-2023 | 37.7414 |
| 25-04-2023 | 37.7291 |
| 24-04-2023 | 37.7138 |
| 21-04-2023 | 37.6824 |
| 20-04-2023 | 37.6652 |
| 19-04-2023 | 37.6502 |
| 18-04-2023 | 37.6433 |
| 17-04-2023 | 37.6213 |
| 13-04-2023 | 37.6073 |
| 12-04-2023 | 37.6014 |
| 11-04-2023 | 37.5682 |
| 10-04-2023 | 37.5915 |
| 06-04-2023 | 37.5657 |
| 05-04-2023 | 37.4827 |
| 03-04-2023 | 37.4277 |
| 31-03-2023 | 37.4056 |
| 29-03-2023 | 37.3652 |
| 28-03-2023 | 37.3312 |
| 27-03-2023 | 37.347 |
| 24-03-2023 | 37.3298 |
| 23-03-2023 | 37.3023 |
| 21-03-2023 | 37.2779 |
| 20-03-2023 | 37.2722 |
| 17-03-2023 | 37.2229 |
| 16-03-2023 | 37.2224 |
| 15-03-2023 | 37.2121 |
| 14-03-2023 | 37.2018 |
| 13-03-2023 | 37.1852 |
| 10-03-2023 | 37.1152 |
| 09-03-2023 | 37.1113 |
| 08-03-2023 | 37.1013 |
| 06-03-2023 | 37.1113 |
| 03-03-2023 | 37.0844 |
| 02-03-2023 | 37.073 |
| 01-03-2023 | 37.0699 |
| 28-02-2023 | 37.0585 |
| 27-02-2023 | 37.0413 |
| 24-02-2023 | 37.0657 |
| 23-02-2023 | 37.0677 |
| 22-02-2023 | 37.0585 |
| 21-02-2023 | 37.0675 |
| 20-02-2023 | 37.0627 |
| 17-02-2023 | 37.0395 |
| 16-02-2023 | 37.0466 |
| 15-02-2023 | 37.0399 |
| 14-02-2023 | 37.0353 |
| 13-02-2023 | 37.0486 |
| 10-02-2023 | 37.0319 |
| 09-02-2023 | 37.0327 |
| 08-02-2023 | 37.031 |
| 07-02-2023 | 37.0547 |
| 06-02-2023 | 37.0479 |
| 03-02-2023 | 37.0428 |
| 02-02-2023 | 37.0234 |
| 01-02-2023 | 37.016 |
| 31-01-2023 | 36.9771 |
| 30-01-2023 | 36.9664 |
| 27-01-2023 | 36.9732 |
| 25-01-2023 | 36.9787 |
| 24-01-2023 | 36.9717 |
| 23-01-2023 | 36.9747 |
| 20-01-2023 | 36.9589 |
| 19-01-2023 | 36.9643 |
| 18-01-2023 | 36.9325 |
| 17-01-2023 | 36.9238 |
| 16-01-2023 | 36.9147 |
| 13-01-2023 | 36.9205 |
| 12-01-2023 | 36.9133 |
| 11-01-2023 | 36.9 |
| 10-01-2023 | 36.8724 |
| 09-01-2023 | 36.8726 |
| 06-01-2023 | 36.8394 |
| 05-01-2023 | 36.8439 |
| 04-01-2023 | 36.8316 |
| 03-01-2023 | 36.8251 |
| 02-01-2023 | 36.8166 |
| 30-12-2022 | 36.7919 |
| 29-12-2022 | 36.7819 |
| 28-12-2022 | 36.7921 |
| 27-12-2022 | 36.7833 |
| 26-12-2022 | 36.792 |
| 23-12-2022 | 36.784 |
| 22-12-2022 | 36.7775 |
| 21-12-2022 | 36.7787 |
| 20-12-2022 | 36.7594 |
| 19-12-2022 | 36.7469 |
| 16-12-2022 | 36.732 |
| 15-12-2022 | 36.7404 |
| 14-12-2022 | 36.7408 |
| 13-12-2022 | 36.7252 |
| 12-12-2022 | 36.7097 |
| 09-12-2022 | 36.6863 |
| 08-12-2022 | 36.6837 |
| 07-12-2022 | 36.6766 |
| 06-12-2022 | 36.6869 |
| 05-12-2022 | 36.6892 |
| 02-12-2022 | 36.6783 |
| 01-12-2022 | 36.679 |
| 30-11-2022 | 36.6479 |
| 29-11-2022 | 36.6421 |
| 28-11-2022 | 36.6428 |
| 25-11-2022 | 36.6163 |
| 24-11-2022 | 36.5853 |
| 23-11-2022 | 36.5629 |
| 22-11-2022 | 36.5548 |
| 21-11-2022 | 36.5434 |
| 18-11-2022 | 36.5335 |
| 17-11-2022 | 36.52 |
| 16-11-2022 | 36.5284 |
| 15-11-2022 | 36.5221 |
| 14-11-2022 | 36.497 |
| 11-11-2022 | 36.4819 |
| 10-11-2022 | 36.4404 |
| 09-11-2022 | 36.4136 |
| 07-11-2022 | 36.3885 |
| 04-11-2022 | 36.3656 |
| 03-11-2022 | 36.3695 |
| 02-11-2022 | 36.3904 |
| 01-11-2022 | 36.3884 |
| 31-10-2022 | 36.3692 |
| 28-10-2022 | 36.3626 |
| 27-10-2022 | 36.3639 |
| 25-10-2022 | 36.3315 |
| 21-10-2022 | 36.2714 |
| 20-10-2022 | 36.2716 |
| 19-10-2022 | 36.2864 |
| 18-10-2022 | 36.3018 |
| 17-10-2022 | 36.2888 |
| 14-10-2022 | 36.238 |
| 13-10-2022 | 36.2334 |
| 12-10-2022 | 36.2256 |
| 11-10-2022 | 36.2202 |
| 10-10-2022 | 36.2185 |
| 07-10-2022 | 36.2431 |
| 06-10-2022 | 36.2404 |
| 04-10-2022 | 36.2405 |
| 03-10-2022 | 36.2288 |
| 30-09-2022 | 36.2166 |
| 29-09-2022 | 36.1992 |
| 28-09-2022 | 36.182 |
| 27-09-2022 | 36.1776 |
| 26-09-2022 | 36.1797 |
| 23-09-2022 | 36.173 |
| 22-09-2022 | 36.1889 |
| 21-09-2022 | 36.2207 |
| 20-09-2022 | 36.2179 |
| 19-09-2022 | 36.2318 |
| 16-09-2022 | 36.2224 |
| 15-09-2022 | 36.2343 |
| 14-09-2022 | 36.255 |
| 13-09-2022 | 36.2703 |
| 12-09-2022 | 36.2529 |
| 09-09-2022 | 36.2421 |
| 08-09-2022 | 36.2286 |
| 07-09-2022 | 36.2145 |
| 06-09-2022 | 36.209 |
| 05-09-2022 | 36.1975 |
| 02-09-2022 | 36.1787 |
| 01-09-2022 | 36.1718 |
| 30-08-2022 | 36.1611 |
| 29-08-2022 | 36.1491 |
| 26-08-2022 | 36.1425 |
| 25-08-2022 | 36.1214 |
| 24-08-2022 | 36.1272 |
| 23-08-2022 | 36.1274 |
| 22-08-2022 | 36.1246 |
| 19-08-2022 | 36.1035 |
| 18-08-2022 | 36.1114 |
| 17-08-2022 | 36.122 |
| 12-08-2022 | 36.0495 |
| 11-08-2022 | 36.0387 |
| 10-08-2022 | 36.0261 |
| 08-08-2022 | 35.9931 |
| 05-08-2022 | 35.9868 |
| 04-08-2022 | 36.0181 |
| 03-08-2022 | 36.01 |
| 02-08-2022 | 36.0022 |
| 01-08-2022 | 35.9869 |
| 29-07-2022 | 35.9611 |
| 28-07-2022 | 35.96 |
| 27-07-2022 | 35.9359 |
| 26-07-2022 | 35.9355 |
| 25-07-2022 | 35.9383 |
| 22-07-2022 | 35.9205 |
| 21-07-2022 | 35.9132 |
| 20-07-2022 | 35.9121 |
| 19-07-2022 | 35.9101 |
| 18-07-2022 | 35.9161 |
| 15-07-2022 | 35.9032 |
| 14-07-2022 | 35.8889 |
| 13-07-2022 | 35.8966 |
| 12-07-2022 | 35.8788 |
| 11-07-2022 | 35.8694 |
| 08-07-2022 | 35.8606 |
| 07-07-2022 | 35.8604 |
| 06-07-2022 | 35.909 |
| 05-07-2022 | 35.8514 |
| 04-07-2022 | 35.8371 |
| 01-07-2022 | 35.8031 |
| 30-06-2022 | 35.7798 |
| 29-06-2022 | 35.7833 |
| 28-06-2022 | 35.7763 |
| 27-06-2022 | 35.7756 |
| 24-06-2022 | 35.7623 |
| 23-06-2022 | 35.7515 |
| 22-06-2022 | 35.7543 |
| 21-06-2022 | 35.7528 |
| 20-06-2022 | 35.7345 |
| 17-06-2022 | 35.709 |
| 16-06-2022 | 35.6958 |
| 15-06-2022 | 35.6984 |
| 14-06-2022 | 35.7045 |
| 13-06-2022 | 35.7135 |
| 10-06-2022 | 35.7199 |
| 09-06-2022 | 35.73 |
| 08-06-2022 | 35.7398 |
| 07-06-2022 | 35.697 |
| 06-06-2022 | 35.7298 |
| 03-06-2022 | 35.7302 |
| 02-06-2022 | 35.7271 |
| 01-06-2022 | 35.7324 |
| 31-05-2022 | 35.7378 |
| 30-05-2022 | 35.7382 |
| 27-05-2022 | 35.7398 |
| 26-05-2022 | 35.7215 |
| 25-05-2022 | 35.7168 |
| 24-05-2022 | 35.7056 |
| 23-05-2022 | 35.7105 |
| 20-05-2022 | 35.6917 |
| 19-05-2022 | 35.6746 |
| 18-05-2022 | 35.6776 |
| 17-05-2022 | 35.6702 |
| 13-05-2022 | 35.6474 |
| 12-05-2022 | 35.6677 |
| 11-05-2022 | 35.6683 |
| 10-05-2022 | 35.658 |
| 09-05-2022 | 35.6409 |
| 06-05-2022 | 35.6413 |
| 05-05-2022 | 35.6716 |
| 04-05-2022 | 35.7269 |
| 02-05-2022 | 35.8868 |
| 29-04-2022 | 35.8675 |
| 28-04-2022 | 35.8641 |
| 27-04-2022 | 35.8808 |
| 26-04-2022 | 35.8773 |
| 25-04-2022 | 35.8768 |
| 22-04-2022 | 35.8468 |
| 21-04-2022 | 35.8429 |
| 20-04-2022 | 35.845 |
| 19-04-2022 | 35.8373 |
| 18-04-2022 | 35.8106 |
| 13-04-2022 | 35.7845 |
| 12-04-2022 | 35.8046 |
| 11-04-2022 | 35.8027 |
| 08-04-2022 | 35.8168 |
| 07-04-2022 | 35.8822 |
| 06-04-2022 | 35.8752 |
| 05-04-2022 | 35.8769 |
| 04-04-2022 | 35.8664 |
| 31-03-2022 | 38.08 |
| 30-03-2022 | 38.0767 |
| 29-03-2022 | 38.0658 |
| 28-03-2022 | 38.0626 |
| 27-03-2022 | 38.0398 |
| 26-03-2022 | 38.0398 |
| 25-03-2022 | 38.0398 |
| 24-03-2022 | 38.0168 |
| 23-03-2022 | 37.9947 |
| 22-03-2022 | 38.0131 |
| 21-03-2022 | 38.0139 |
| 20-03-2022 | 37.993 |
| 19-03-2022 | 37.993 |
| 18-03-2022 | 37.993 |
| 17-03-2022 | 37.993 |
| 16-03-2022 | 37.9622 |
| 15-03-2022 | 37.9522 |
| 14-03-2022 | 37.9511 |
| 13-03-2022 | 37.9337 |
| 12-03-2022 | 37.9337 |
| 11-03-2022 | 37.9337 |
| 10-03-2022 | 37.9312 |
| 09-03-2022 | 37.9261 |
| 08-03-2022 | 37.9182 |
| 07-03-2022 | 37.921 |
| 06-03-2022 | 37.9238 |
| 05-03-2022 | 37.9238 |
| 04-03-2022 | 37.9238 |
| 03-03-2022 | 37.9208 |
| 02-03-2022 | 37.9339 |
| 01-03-2022 | 35.7604 |
| 28-02-2022 | 35.7604 |
| 27-02-2022 | 35.7309 |
| 26-02-2022 | 35.7309 |
| 25-02-2022 | 35.7309 |
| 24-02-2022 | 35.7251 |
| 23-02-2022 | 35.7229 |
| 22-02-2022 | 35.7016 |
| 21-02-2022 | 35.7339 |
| 20-02-2022 | 35.7254 |
| 19-02-2022 | 35.7254 |
| 18-02-2022 | 35.7254 |
| 17-02-2022 | 35.7182 |
| 16-02-2022 | 35.7212 |
| 15-02-2022 | 35.7263 |
| 14-02-2022 | 35.7215 |
| 13-02-2022 | 35.7004 |
| 12-02-2022 | 35.7004 |
| 11-02-2022 | 35.7004 |
| 10-02-2022 | 35.683 |
| 09-02-2022 | 35.6199 |
| 08-02-2022 | 35.6119 |
| 07-02-2022 | 35.5923 |
| 06-02-2022 | 35.5923 |
| 05-02-2022 | 35.5923 |
| 04-02-2022 | 35.5923 |
| 03-02-2022 | 35.5905 |
| 02-02-2022 | 35.5866 |
| 01-02-2022 | 35.5983 |
| 31-01-2022 | 35.6513 |
| 30-01-2022 | 35.6062 |
| 29-01-2022 | 35.6062 |
| 28-01-2022 | 35.6062 |
| 27-01-2022 | 35.6141 |
| 26-01-2022 | 35.6238 |
| 25-01-2022 | 35.6238 |
| 24-01-2022 | 35.6069 |
| 23-01-2022 | 35.6046 |
| 22-01-2022 | 35.6046 |
| 21-01-2022 | 35.6046 |
| 20-01-2022 | 35.5989 |
| 19-01-2022 | 35.5902 |
| 18-01-2022 | 35.5921 |
| 17-01-2022 | 35.5907 |
| 16-01-2022 | 35.5893 |
| 15-01-2022 | 35.5893 |
| 14-01-2022 | 35.5893 |
| 13-01-2022 | 35.5874 |
| 12-01-2022 | 35.5698 |
| 11-01-2022 | 35.5649 |
| 10-01-2022 | 35.5565 |
| 09-01-2022 | 35.5593 |
| 08-01-2022 | 35.5593 |
| 07-01-2022 | 35.5593 |
| 06-01-2022 | 35.5599 |
| 05-01-2022 | 35.5626 |
| 04-01-2022 | 35.558 |
| 03-01-2022 | 35.575 |
| 02-01-2022 | 35.5649 |
| 01-01-2022 | 35.5649 |
| 31-12-2021 | 35.5649 |
| 30-12-2021 | 35.5548 |
| 29-12-2021 | 35.55 |
| 28-12-2021 | 35.5396 |
| 27-12-2021 | 35.5367 |
| 26-12-2021 | 35.5098 |
| 25-12-2021 | 35.5098 |
| 24-12-2021 | 35.5098 |
| 23-12-2021 | 35.5091 |
| 22-12-2021 | 35.5 |
| 21-12-2021 | 35.5068 |
| 20-12-2021 | 35.5316 |
| 19-12-2021 | 35.5233 |
| 18-12-2021 | 35.5233 |
| 17-12-2021 | 35.5233 |
| 16-12-2021 | 35.5245 |
| 15-12-2021 | 35.5259 |
| 14-12-2021 | 35.5374 |
| 13-12-2021 | 35.5324 |
| 12-12-2021 | 35.5194 |
| 11-12-2021 | 35.5194 |
| 10-12-2021 | 35.5194 |
| 09-12-2021 | 35.5116 |
| 08-12-2021 | 35.5069 |
| 07-12-2021 | 35.4842 |
| 06-12-2021 | 35.484 |
| 05-12-2021 | 35.4832 |
| 04-12-2021 | 35.4832 |
| 03-12-2021 | 35.4832 |
| 02-12-2021 | 35.4835 |
| 01-12-2021 | 35.4775 |
| 30-11-2021 | 35.4813 |
| 29-11-2021 | 35.48 |
| 28-11-2021 | 35.4742 |
| 27-11-2021 | 35.4742 |
| 26-11-2021 | 35.4742 |
| 25-11-2021 | 35.4602 |
| 24-11-2021 | 35.4571 |
| 23-11-2021 | 35.4569 |
| 22-11-2021 | 35.4601 |
| 21-11-2021 | 35.4456 |
| 20-11-2021 | 35.4456 |
| 19-11-2021 | 35.4456 |
| 18-11-2021 | 35.4456 |
| 17-11-2021 | 35.4415 |
| 16-11-2021 | 35.4405 |
| 15-11-2021 | 35.434 |
| 14-11-2021 | 35.4361 |
| 13-11-2021 | 35.4361 |
| 12-11-2021 | 35.4361 |
| 11-11-2021 | 35.4364 |
| 10-11-2021 | 35.4342 |
| 09-11-2021 | 35.4497 |
| 08-11-2021 | 35.4293 |
| 07-11-2021 | 35.389 |
| 06-11-2021 | 35.389 |
| 05-11-2021 | 35.389 |
| 04-11-2021 | 35.389 |
| 03-11-2021 | 35.389 |
| 02-11-2021 | 35.3779 |
| 01-11-2021 | 35.3668 |
| 31-10-2021 | 35.3623 |
| 30-10-2021 | 35.3623 |
| 29-10-2021 | 35.3623 |
| 28-10-2021 | 35.3564 |
| 27-10-2021 | 35.3879 |
| 26-10-2021 | 35.3904 |
| 25-10-2021 | 35.3826 |
| 24-10-2021 | 35.373 |
| 23-10-2021 | 35.373 |
| 22-10-2021 | 35.373 |
| 21-10-2021 | 35.3853 |
| 20-10-2021 | 35.3808 |
| 19-10-2021 | 35.3685 |
| 18-10-2021 | 35.3685 |
| 17-10-2021 | 35.361 |
| 16-10-2021 | 35.361 |
| 15-10-2021 | 35.361 |
| 14-10-2021 | 35.361 |
| 13-10-2021 | 35.3529 |
| 12-10-2021 | 35.3338 |
| 11-10-2021 | 35.3276 |
| 10-10-2021 | 35.3016 |
| 09-10-2021 | 35.3016 |
| 08-10-2021 | 35.3016 |
| 07-10-2021 | 35.3039 |
| 06-10-2021 | 35.2795 |
| 05-10-2021 | 35.2814 |
| 04-10-2021 | 35.2896 |
| 03-10-2021 | 35.2809 |
| 02-10-2021 | 35.2809 |
| 01-10-2021 | 35.2809 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
