Historical Mutual Fund NAV of Sundaram Short Duration Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 16-08-2024 | 41.2156 |
| 14-08-2024 | 41.2104 |
| 13-08-2024 | 41.1907 |
| 12-08-2024 | 41.1816 |
| 09-08-2024 | 41.1623 |
| 08-08-2024 | 41.1567 |
| 07-08-2024 | 41.1571 |
| 06-08-2024 | 41.1419 |
| 05-08-2024 | 41.1464 |
| 02-08-2024 | 41.0966 |
| 01-08-2024 | 41.0753 |
| 31-07-2024 | 41.0583 |
| 30-07-2024 | 41.0511 |
| 29-07-2024 | 41.0569 |
| 26-07-2024 | 41.025 |
| 25-07-2024 | 40.9985 |
| 24-07-2024 | 40.9676 |
| 23-07-2024 | 40.9549 |
| 22-07-2024 | 40.9478 |
| 19-07-2024 | 40.9326 |
| 18-07-2024 | 40.9224 |
| 16-07-2024 | 40.9051 |
| 15-07-2024 | 40.8801 |
| 12-07-2024 | 40.8586 |
| 11-07-2024 | 40.8504 |
| 10-07-2024 | 40.8406 |
| 09-07-2024 | 40.8269 |
| 08-07-2024 | 40.8174 |
| 05-07-2024 | 40.7931 |
| 04-07-2024 | 40.781 |
| 03-07-2024 | 40.7693 |
| 02-07-2024 | 40.7569 |
| 01-07-2024 | 40.7427 |
| 28-06-2024 | 40.7307 |
| 27-06-2024 | 40.7092 |
| 26-06-2024 | 40.7038 |
| 25-06-2024 | 40.7119 |
| 24-06-2024 | 40.7122 |
| 21-06-2024 | 40.6862 |
| 20-06-2024 | 40.6752 |
| 19-06-2024 | 40.6691 |
| 18-06-2024 | 40.6518 |
| 14-06-2024 | 40.6184 |
| 13-06-2024 | 40.6099 |
| 12-06-2024 | 40.5896 |
| 11-06-2024 | 40.5769 |
| 10-06-2024 | 40.5584 |
| 07-06-2024 | 40.5397 |
| 06-06-2024 | 40.5361 |
| 05-06-2024 | 40.5049 |
| 04-06-2024 | 40.4832 |
| 03-06-2024 | 40.5687 |
| 31-05-2024 | 40.5136 |
| 30-05-2024 | 40.5034 |
| 29-05-2024 | 40.4913 |
| 28-05-2024 | 40.4956 |
| 27-05-2024 | 40.5072 |
| 24-05-2024 | 40.4816 |
| 22-05-2024 | 40.4603 |
| 21-05-2024 | 40.4308 |
| 17-05-2024 | 40.3879 |
| 16-05-2024 | 40.388 |
| 15-05-2024 | 40.3592 |
| 14-05-2024 | 40.3405 |
| 13-05-2024 | 40.324 |
| 10-05-2024 | 40.2997 |
| 09-05-2024 | 40.2889 |
| 08-05-2024 | 40.2797 |
| 07-05-2024 | 40.2838 |
| 06-05-2024 | 40.283 |
| 03-05-2024 | 40.2261 |
| 02-05-2024 | 40.2056 |
| 30-04-2024 | 40.1764 |
| 29-04-2024 | 40.1664 |
| 26-04-2024 | 40.145 |
| 25-04-2024 | 40.1415 |
| 24-04-2024 | 40.146 |
| 23-04-2024 | 40.1479 |
| 22-04-2024 | 40.1243 |
| 19-04-2024 | 40.0804 |
| 18-04-2024 | 40.1143 |
| 16-04-2024 | 40.0886 |
| 15-04-2024 | 40.0917 |
| 12-04-2024 | 40.0622 |
| 10-04-2024 | 40.115 |
| 08-04-2024 | 40.071 |
| 05-04-2024 | 40.0841 |
| 04-04-2024 | 40.0915 |
| 03-04-2024 | 40.0729 |
| 02-04-2024 | 40.0619 |
| 31-03-2024 | 40.0744 |
| 28-03-2024 | 40.0561 |
| 27-03-2024 | 40.006 |
| 26-03-2024 | 39.9866 |
| 22-03-2024 | 39.9695 |
| 21-03-2024 | 39.9846 |
| 20-03-2024 | 39.9516 |
| 19-03-2024 | 39.9519 |
| 18-03-2024 | 39.9516 |
| 15-03-2024 | 39.9434 |
| 14-03-2024 | 39.9387 |
| 13-03-2024 | 39.9339 |
| 12-03-2024 | 39.9319 |
| 11-03-2024 | 39.9452 |
| 07-03-2024 | 39.8977 |
| 06-03-2024 | 39.8712 |
| 05-03-2024 | 39.8513 |
| 04-03-2024 | 39.8446 |
| 01-03-2024 | 39.8252 |
| 29-02-2024 | 39.817 |
| 28-02-2024 | 39.809 |
| 27-02-2024 | 39.8029 |
| 26-02-2024 | 39.7919 |
| 23-02-2024 | 39.763 |
| 22-02-2024 | 39.765 |
| 21-02-2024 | 39.7627 |
| 20-02-2024 | 39.7364 |
| 16-02-2024 | 39.6859 |
| 15-02-2024 | 39.6794 |
| 14-02-2024 | 39.6482 |
| 13-02-2024 | 39.6619 |
| 12-02-2024 | 39.6635 |
| 09-02-2024 | 39.6408 |
| 08-02-2024 | 39.6578 |
| 07-02-2024 | 39.6568 |
| 06-02-2024 | 39.6415 |
| 05-02-2024 | 39.6365 |
| 02-02-2024 | 39.644 |
| 01-02-2024 | 39.6189 |
| 31-01-2024 | 39.5579 |
| 30-01-2024 | 39.5404 |
| 29-01-2024 | 39.5286 |
| 25-01-2024 | 39.4937 |
| 24-01-2024 | 39.4829 |
| 23-01-2024 | 39.4842 |
| 19-01-2024 | 39.4474 |
| 18-01-2024 | 39.4539 |
| 17-01-2024 | 39.4555 |
| 16-01-2024 | 39.4566 |
| 15-01-2024 | 39.4536 |
| 12-01-2024 | 39.4101 |
| 11-01-2024 | 39.3965 |
| 10-01-2024 | 39.3908 |
| 09-01-2024 | 39.3733 |
| 08-01-2024 | 39.359 |
| 05-01-2024 | 39.3123 |
| 04-01-2024 | 39.3152 |
| 03-01-2024 | 39.3206 |
| 02-01-2024 | 39.3204 |
| 01-01-2024 | 39.3221 |
| 29-12-2023 | 39.3142 |
| 28-12-2023 | 39.2758 |
| 27-12-2023 | 39.2774 |
| 26-12-2023 | 39.2785 |
| 22-12-2023 | 39.2478 |
| 21-12-2023 | 39.242 |
| 20-12-2023 | 39.2385 |
| 19-12-2023 | 39.2351 |
| 18-12-2023 | 39.2356 |
| 15-12-2023 | 39.2084 |
| 14-12-2023 | 39.1632 |
| 13-12-2023 | 39.1094 |
| 12-12-2023 | 39.0884 |
| 11-12-2023 | 39.088 |
| 08-12-2023 | 39.0738 |
| 07-12-2023 | 39.0852 |
| 06-12-2023 | 39.067 |
| 05-12-2023 | 39.0501 |
| 04-12-2023 | 39.0404 |
| 01-12-2023 | 39.0092 |
| 30-11-2023 | 39.0118 |
| 29-11-2023 | 39.016 |
| 28-11-2023 | 38.9895 |
| 24-11-2023 | 38.9618 |
| 23-11-2023 | 38.976 |
| 22-11-2023 | 38.9724 |
| 21-11-2023 | 38.9614 |
| 20-11-2023 | 38.9757 |
| 17-11-2023 | 38.9792 |
| 16-11-2023 | 38.9706 |
| 15-11-2023 | 38.9578 |
| 13-11-2023 | 38.9107 |
| 10-11-2023 | 38.8818 |
| 09-11-2023 | 38.8947 |
| 08-11-2023 | 38.8852 |
| 07-11-2023 | 38.8683 |
| 06-11-2023 | 38.8447 |
| 03-11-2023 | 38.8144 |
| 02-11-2023 | 38.7994 |
| 01-11-2023 | 38.7712 |
| 31-10-2023 | 38.7657 |
| 30-10-2023 | 38.7522 |
| 27-10-2023 | 38.7432 |
| 26-10-2023 | 38.7284 |
| 25-10-2023 | 38.7366 |
| 23-10-2023 | 38.7058 |
| 20-10-2023 | 38.6946 |
| 19-10-2023 | 38.689 |
| 18-10-2023 | 38.6907 |
| 17-10-2023 | 38.6952 |
| 16-10-2023 | 38.6855 |
| 13-10-2023 | 38.6744 |
| 12-10-2023 | 38.6691 |
| 11-10-2023 | 38.6426 |
| 10-10-2023 | 38.6131 |
| 09-10-2023 | 38.5992 |
| 06-10-2023 | 38.6042 |
| 05-10-2023 | 38.6939 |
| 04-10-2023 | 38.6699 |
| 03-10-2023 | 38.67 |
| 29-09-2023 | 38.6532 |
| 27-09-2023 | 38.6737 |
| 26-09-2023 | 38.6746 |
| 25-09-2023 | 38.6704 |
| 22-09-2023 | 38.6508 |
| 21-09-2023 | 38.6594 |
| 20-09-2023 | 38.6566 |
| 18-09-2023 | 38.6269 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
