Historical Mutual Fund NAV of Sundaram Money Mkt Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 14.5818 |
| 25-02-2025 | 14.5768 |
| 24-02-2025 | 14.575 |
| 21-02-2025 | 14.563 |
| 20-02-2025 | 14.5602 |
| 18-02-2025 | 14.5544 |
| 17-02-2025 | 14.552 |
| 14-02-2025 | 14.5447 |
| 13-02-2025 | 14.5428 |
| 12-02-2025 | 14.5389 |
| 11-02-2025 | 14.5359 |
| 10-02-2025 | 14.5329 |
| 07-02-2025 | 14.5273 |
| 06-02-2025 | 14.527 |
| 05-02-2025 | 14.5204 |
| 04-02-2025 | 14.5155 |
| 03-02-2025 | 14.5122 |
| 31-01-2025 | 14.5044 |
| 30-01-2025 | 14.5012 |
| 29-01-2025 | 14.4989 |
| 28-01-2025 | 14.4947 |
| 27-01-2025 | 14.4913 |
| 24-01-2025 | 14.4823 |
| 23-01-2025 | 14.48 |
| 22-01-2025 | 14.4777 |
| 21-01-2025 | 14.4762 |
| 20-01-2025 | 14.4733 |
| 17-01-2025 | 14.4651 |
| 16-01-2025 | 14.4623 |
| 15-01-2025 | 14.4577 |
| 14-01-2025 | 14.4536 |
| 13-01-2025 | 14.4514 |
| 10-01-2025 | 14.4446 |
| 09-01-2025 | 14.4407 |
| 08-01-2025 | 14.4401 |
| 07-01-2025 | 14.4392 |
| 06-01-2025 | 14.4374 |
| 03-01-2025 | 14.4292 |
| 02-01-2025 | 14.4273 |
| 01-01-2025 | 14.4234 |
| 31-12-2024 | 14.4192 |
| 30-12-2024 | 14.4104 |
| 27-12-2024 | 14.4025 |
| 26-12-2024 | 14.3993 |
| 24-12-2024 | 14.3942 |
| 23-12-2024 | 14.3928 |
| 20-12-2024 | 14.3877 |
| 19-12-2024 | 14.3845 |
| 18-12-2024 | 14.383 |
| 17-12-2024 | 14.3812 |
| 16-12-2024 | 14.3783 |
| 13-12-2024 | 14.37 |
| 12-12-2024 | 14.37 |
| 11-12-2024 | 14.37 |
| 10-12-2024 | 14.3676 |
| 09-12-2024 | 14.3654 |
| 06-12-2024 | 14.357 |
| 05-12-2024 | 14.3537 |
| 04-12-2024 | 14.349 |
| 03-12-2024 | 14.3458 |
| 02-12-2024 | 14.3434 |
| 29-11-2024 | 14.3344 |
| 28-11-2024 | 14.3317 |
| 27-11-2024 | 14.3293 |
| 26-11-2024 | 14.3267 |
| 25-11-2024 | 14.324 |
| 22-11-2024 | 14.3162 |
| 21-11-2024 | 14.3132 |
| 19-11-2024 | 14.3089 |
| 18-11-2024 | 14.306 |
| 14-11-2024 | 14.2955 |
| 13-11-2024 | 14.2924 |
| 12-11-2024 | 14.2894 |
| 11-11-2024 | 14.287 |
| 08-11-2024 | 14.2784 |
| 07-11-2024 | 14.2758 |
| 06-11-2024 | 14.2728 |
| 05-11-2024 | 14.2702 |
| 04-11-2024 | 14.267 |
| 31-10-2024 | 14.256 |
| 30-10-2024 | 14.2528 |
| 29-10-2024 | 14.2503 |
| 28-10-2024 | 14.2468 |
| 25-10-2024 | 14.2391 |
| 24-10-2024 | 14.2364 |
| 23-10-2024 | 14.2337 |
| 22-10-2024 | 14.2312 |
| 21-10-2024 | 14.2275 |
| 18-10-2024 | 14.2207 |
| 17-10-2024 | 14.2176 |
| 16-10-2024 | 14.2154 |
| 15-10-2024 | 14.2126 |
| 14-10-2024 | 14.2108 |
| 11-10-2024 | 14.2035 |
| 10-10-2024 | 14.2 |
| 09-10-2024 | 14.1969 |
| 08-10-2024 | 14.192 |
| 07-10-2024 | 14.1895 |
| 04-10-2024 | 14.1815 |
| 03-10-2024 | 14.1776 |
| 01-10-2024 | 14.1718 |
| 30-09-2024 | 14.1682 |
| 27-09-2024 | 14.1545 |
| 26-09-2024 | 14.1512 |
| 25-09-2024 | 14.1485 |
| 24-09-2024 | 14.1463 |
| 23-09-2024 | 14.1438 |
| 20-09-2024 | 14.1357 |
| 19-09-2024 | 14.1327 |
| 17-09-2024 | 14.1271 |
| 16-09-2024 | 14.1237 |
| 13-09-2024 | 14.1161 |
| 12-09-2024 | 14.1123 |
| 11-09-2024 | 14.1102 |
| 10-09-2024 | 14.1076 |
| 09-09-2024 | 14.1055 |
| 06-09-2024 | 14.0973 |
| 05-09-2024 | 14.0951 |
| 04-09-2024 | 14.0926 |
| 03-09-2024 | 14.0905 |
| 02-09-2024 | 14.0872 |
| 30-08-2024 | 14.0793 |
| 29-08-2024 | 14.0774 |
| 28-08-2024 | 14.0753 |
| 27-08-2024 | 14.0727 |
| 26-08-2024 | 14.0707 |
| 23-08-2024 | 14.0628 |
| 22-08-2024 | 14.0601 |
| 21-08-2024 | 14.0572 |
| 20-08-2024 | 14.0536 |
| 19-08-2024 | 14.0502 |
| 16-08-2024 | 14.0418 |
| 14-08-2024 | 14.0364 |
| 13-08-2024 | 14.034 |
| 12-08-2024 | 14.0328 |
| 09-08-2024 | 14.0257 |
| 08-08-2024 | 14.0231 |
| 07-08-2024 | 14.0207 |
| 06-08-2024 | 14.0181 |
| 05-08-2024 | 14.0159 |
| 02-08-2024 | 14.0079 |
| 01-08-2024 | 14.0058 |
| 31-07-2024 | 14.0029 |
| 30-07-2024 | 14.0008 |
| 29-07-2024 | 13.9982 |
| 26-07-2024 | 13.9903 |
| 25-07-2024 | 13.9877 |
| 24-07-2024 | 13.9856 |
| 23-07-2024 | 13.9829 |
| 22-07-2024 | 13.9794 |
| 19-07-2024 | 13.9716 |
| 18-07-2024 | 13.9688 |
| 16-07-2024 | 13.9633 |
| 15-07-2024 | 13.9608 |
| 12-07-2024 | 13.9523 |
| 11-07-2024 | 13.9499 |
| 10-07-2024 | 13.9472 |
| 09-07-2024 | 13.9445 |
| 08-07-2024 | 13.9421 |
| 05-07-2024 | 13.935 |
| 04-07-2024 | 13.932 |
| 03-07-2024 | 13.9293 |
| 02-07-2024 | 13.926 |
| 01-07-2024 | 13.9203 |
| 28-06-2024 | 13.9096 |
| 27-06-2024 | 13.9033 |
| 26-06-2024 | 13.9014 |
| 25-06-2024 | 13.9 |
| 24-06-2024 | 13.8982 |
| 21-06-2024 | 13.8904 |
| 20-06-2024 | 13.8875 |
| 19-06-2024 | 13.885 |
| 18-06-2024 | 13.882 |
| 14-06-2024 | 13.8715 |
| 13-06-2024 | 13.869 |
| 12-06-2024 | 13.8658 |
| 11-06-2024 | 13.8624 |
| 10-06-2024 | 13.8585 |
| 07-06-2024 | 13.8503 |
| 06-06-2024 | 13.8482 |
| 05-06-2024 | 13.8447 |
| 04-06-2024 | 13.8425 |
| 03-06-2024 | 13.8429 |
| 31-05-2024 | 13.8345 |
| 30-05-2024 | 13.832 |
| 29-05-2024 | 13.8278 |
| 28-05-2024 | 13.8257 |
| 27-05-2024 | 13.8242 |
| 24-05-2024 | 13.8176 |
| 22-05-2024 | 13.8124 |
| 21-05-2024 | 13.8096 |
| 17-05-2024 | 13.7973 |
| 16-05-2024 | 13.7949 |
| 15-05-2024 | 13.7922 |
| 14-05-2024 | 13.7898 |
| 13-05-2024 | 13.7861 |
| 10-05-2024 | 13.7783 |
| 09-05-2024 | 13.7761 |
| 08-05-2024 | 13.7749 |
| 07-05-2024 | 13.7717 |
| 06-05-2024 | 13.7667 |
| 03-05-2024 | 13.7573 |
| 02-05-2024 | 13.7543 |
| 30-04-2024 | 13.7476 |
| 29-04-2024 | 13.7452 |
| 26-04-2024 | 13.7422 |
| 25-04-2024 | 13.7397 |
| 24-04-2024 | 13.7389 |
| 23-04-2024 | 13.7387 |
| 22-04-2024 | 13.7353 |
| 19-04-2024 | 13.7287 |
| 18-04-2024 | 13.7271 |
| 16-04-2024 | 13.7244 |
| 15-04-2024 | 13.721 |
| 12-04-2024 | 13.7142 |
| 10-04-2024 | 13.7081 |
| 08-04-2024 | 13.6996 |
| 05-04-2024 | 13.6923 |
| 04-04-2024 | 13.6875 |
| 03-04-2024 | 13.6821 |
| 02-04-2024 | 13.6808 |
| 31-03-2024 | 13.67 |
| 28-03-2024 | 13.6625 |
| 27-03-2024 | 13.6456 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
