Historical Mutual Fund NAV of Sundaram Money Mkt Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 22-11-2024 | 14.3162 |
| 21-11-2024 | 14.3132 |
| 19-11-2024 | 14.3089 |
| 18-11-2024 | 14.306 |
| 14-11-2024 | 14.2955 |
| 13-11-2024 | 14.2924 |
| 12-11-2024 | 14.2894 |
| 11-11-2024 | 14.287 |
| 08-11-2024 | 14.2784 |
| 07-11-2024 | 14.2758 |
| 06-11-2024 | 14.2728 |
| 05-11-2024 | 14.2702 |
| 04-11-2024 | 14.267 |
| 31-10-2024 | 14.256 |
| 30-10-2024 | 14.2528 |
| 29-10-2024 | 14.2503 |
| 28-10-2024 | 14.2468 |
| 25-10-2024 | 14.2391 |
| 24-10-2024 | 14.2364 |
| 23-10-2024 | 14.2337 |
| 22-10-2024 | 14.2312 |
| 21-10-2024 | 14.2275 |
| 18-10-2024 | 14.2207 |
| 17-10-2024 | 14.2176 |
| 16-10-2024 | 14.2154 |
| 15-10-2024 | 14.2126 |
| 14-10-2024 | 14.2108 |
| 11-10-2024 | 14.2035 |
| 10-10-2024 | 14.2 |
| 09-10-2024 | 14.1969 |
| 08-10-2024 | 14.192 |
| 07-10-2024 | 14.1895 |
| 04-10-2024 | 14.1815 |
| 03-10-2024 | 14.1776 |
| 01-10-2024 | 14.1718 |
| 30-09-2024 | 14.1682 |
| 27-09-2024 | 14.1545 |
| 26-09-2024 | 14.1512 |
| 25-09-2024 | 14.1485 |
| 24-09-2024 | 14.1463 |
| 23-09-2024 | 14.1438 |
| 20-09-2024 | 14.1357 |
| 19-09-2024 | 14.1327 |
| 17-09-2024 | 14.1271 |
| 16-09-2024 | 14.1237 |
| 13-09-2024 | 14.1161 |
| 12-09-2024 | 14.1123 |
| 11-09-2024 | 14.1102 |
| 10-09-2024 | 14.1076 |
| 09-09-2024 | 14.1055 |
| 06-09-2024 | 14.0973 |
| 05-09-2024 | 14.0951 |
| 04-09-2024 | 14.0926 |
| 03-09-2024 | 14.0905 |
| 02-09-2024 | 14.0872 |
| 30-08-2024 | 14.0793 |
| 29-08-2024 | 14.0774 |
| 28-08-2024 | 14.0753 |
| 27-08-2024 | 14.0727 |
| 26-08-2024 | 14.0707 |
| 23-08-2024 | 14.0628 |
| 22-08-2024 | 14.0601 |
| 21-08-2024 | 14.0572 |
| 20-08-2024 | 14.0536 |
| 19-08-2024 | 14.0502 |
| 16-08-2024 | 14.0418 |
| 14-08-2024 | 14.0364 |
| 13-08-2024 | 14.034 |
| 12-08-2024 | 14.0328 |
| 09-08-2024 | 14.0257 |
| 08-08-2024 | 14.0231 |
| 07-08-2024 | 14.0207 |
| 06-08-2024 | 14.0181 |
| 05-08-2024 | 14.0159 |
| 02-08-2024 | 14.0079 |
| 01-08-2024 | 14.0058 |
| 31-07-2024 | 14.0029 |
| 30-07-2024 | 14.0008 |
| 29-07-2024 | 13.9982 |
| 26-07-2024 | 13.9903 |
| 25-07-2024 | 13.9877 |
| 24-07-2024 | 13.9856 |
| 23-07-2024 | 13.9829 |
| 22-07-2024 | 13.9794 |
| 19-07-2024 | 13.9716 |
| 18-07-2024 | 13.9688 |
| 16-07-2024 | 13.9633 |
| 15-07-2024 | 13.9608 |
| 12-07-2024 | 13.9523 |
| 11-07-2024 | 13.9499 |
| 10-07-2024 | 13.9472 |
| 09-07-2024 | 13.9445 |
| 08-07-2024 | 13.9421 |
| 05-07-2024 | 13.935 |
| 04-07-2024 | 13.932 |
| 03-07-2024 | 13.9293 |
| 02-07-2024 | 13.926 |
| 01-07-2024 | 13.9203 |
| 28-06-2024 | 13.9096 |
| 27-06-2024 | 13.9033 |
| 26-06-2024 | 13.9014 |
| 25-06-2024 | 13.9 |
| 24-06-2024 | 13.8982 |
| 21-06-2024 | 13.8904 |
| 20-06-2024 | 13.8875 |
| 19-06-2024 | 13.885 |
| 18-06-2024 | 13.882 |
| 14-06-2024 | 13.8715 |
| 13-06-2024 | 13.869 |
| 12-06-2024 | 13.8658 |
| 11-06-2024 | 13.8624 |
| 10-06-2024 | 13.8585 |
| 07-06-2024 | 13.8503 |
| 06-06-2024 | 13.8482 |
| 05-06-2024 | 13.8447 |
| 04-06-2024 | 13.8425 |
| 03-06-2024 | 13.8429 |
| 31-05-2024 | 13.8345 |
| 30-05-2024 | 13.832 |
| 29-05-2024 | 13.8278 |
| 28-05-2024 | 13.8257 |
| 27-05-2024 | 13.8242 |
| 24-05-2024 | 13.8176 |
| 22-05-2024 | 13.8124 |
| 21-05-2024 | 13.8096 |
| 17-05-2024 | 13.7973 |
| 16-05-2024 | 13.7949 |
| 15-05-2024 | 13.7922 |
| 14-05-2024 | 13.7898 |
| 13-05-2024 | 13.7861 |
| 10-05-2024 | 13.7783 |
| 09-05-2024 | 13.7761 |
| 08-05-2024 | 13.7749 |
| 07-05-2024 | 13.7717 |
| 06-05-2024 | 13.7667 |
| 03-05-2024 | 13.7573 |
| 02-05-2024 | 13.7543 |
| 30-04-2024 | 13.7476 |
| 29-04-2024 | 13.7452 |
| 26-04-2024 | 13.7422 |
| 25-04-2024 | 13.7397 |
| 24-04-2024 | 13.7389 |
| 23-04-2024 | 13.7387 |
| 22-04-2024 | 13.7353 |
| 19-04-2024 | 13.7287 |
| 18-04-2024 | 13.7271 |
| 16-04-2024 | 13.7244 |
| 15-04-2024 | 13.721 |
| 12-04-2024 | 13.7142 |
| 10-04-2024 | 13.7081 |
| 08-04-2024 | 13.6996 |
| 05-04-2024 | 13.6923 |
| 04-04-2024 | 13.6875 |
| 03-04-2024 | 13.6821 |
| 02-04-2024 | 13.6808 |
| 31-03-2024 | 13.67 |
| 28-03-2024 | 13.6625 |
| 27-03-2024 | 13.6456 |
| 26-03-2024 | 13.6444 |
| 22-03-2024 | 13.6365 |
| 21-03-2024 | 13.6354 |
| 20-03-2024 | 13.6303 |
| 19-03-2024 | 13.6289 |
| 18-03-2024 | 13.6267 |
| 15-03-2024 | 13.6169 |
| 14-03-2024 | 13.6154 |
| 13-03-2024 | 13.6145 |
| 12-03-2024 | 13.6109 |
| 11-03-2024 | 13.6075 |
| 07-03-2024 | 13.5962 |
| 06-03-2024 | 13.5927 |
| 05-03-2024 | 13.5878 |
| 04-03-2024 | 13.5852 |
| 01-03-2024 | 13.5763 |
| 29-02-2024 | 13.5728 |
| 28-02-2024 | 13.5703 |
| 27-02-2024 | 13.5656 |
| 26-02-2024 | 13.5638 |
| 23-02-2024 | 13.557 |
| 22-02-2024 | 13.5542 |
| 21-02-2024 | 13.5493 |
| 20-02-2024 | 13.5469 |
| 16-02-2024 | 13.5366 |
| 15-02-2024 | 13.5327 |
| 14-02-2024 | 13.5296 |
| 13-02-2024 | 13.5264 |
| 12-02-2024 | 13.5242 |
| 09-02-2024 | 13.5174 |
| 08-02-2024 | 13.5157 |
| 07-02-2024 | 13.5135 |
| 06-02-2024 | 13.5109 |
| 05-02-2024 | 13.5086 |
| 02-02-2024 | 13.5009 |
| 01-02-2024 | 13.4982 |
| 31-01-2024 | 13.4957 |
| 30-01-2024 | 13.4931 |
| 29-01-2024 | 13.4906 |
| 25-01-2024 | 13.4805 |
| 24-01-2024 | 13.4782 |
| 23-01-2024 | 13.4762 |
| 19-01-2024 | 13.4666 |
| 18-01-2024 | 13.4645 |
| 17-01-2024 | 13.462 |
| 16-01-2024 | 13.4597 |
| 15-01-2024 | 13.4576 |
| 12-01-2024 | 13.4504 |
| 11-01-2024 | 13.4475 |
| 10-01-2024 | 13.4449 |
| 09-01-2024 | 13.4423 |
| 08-01-2024 | 13.4393 |
| 05-01-2024 | 13.4316 |
| 04-01-2024 | 13.4289 |
| 03-01-2024 | 13.4259 |
| 02-01-2024 | 13.4234 |
| 01-01-2024 | 13.4202 |
| 29-12-2023 | 13.4117 |
| 28-12-2023 | 13.407 |
| 27-12-2023 | 13.4039 |
| 26-12-2023 | 13.4015 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
