Historical Mutual Fund NAV of Sundaram Liquid Fund Reg Fortnightly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 16-08-2024 | 1025.4614 |
| 15-08-2024 | 1025.2622 |
| 14-08-2024 | 1025.0736 |
| 13-08-2024 | 1024.8644 |
| 12-08-2024 | 1024.6814 |
| 11-08-2024 | 1024.4982 |
| 10-08-2024 | 1024.3111 |
| 09-08-2024 | 1026.7864 |
| 08-08-2024 | 1026.5853 |
| 07-08-2024 | 1026.3971 |
| 06-08-2024 | 1026.2046 |
| 05-08-2024 | 1026.0275 |
| 04-08-2024 | 1025.8185 |
| 02-08-2024 | 1025.4419 |
| 01-08-2024 | 1025.2644 |
| 31-07-2024 | 1025.0727 |
| 30-07-2024 | 1024.8812 |
| 29-07-2024 | 1024.6827 |
| 28-07-2024 | 1024.4987 |
| 26-07-2024 | 1026.8074 |
| 25-07-2024 | 1026.6237 |
| 24-07-2024 | 1026.4345 |
| 23-07-2024 | 1026.244 |
| 22-07-2024 | 1026.0637 |
| 21-07-2024 | 1025.865 |
| 19-07-2024 | 1025.4868 |
| 18-07-2024 | 1025.2887 |
| 17-07-2024 | 1025.083 |
| 16-07-2024 | 1024.8951 |
| 15-07-2024 | 1024.7231 |
| 14-07-2024 | 1024.5013 |
| 13-07-2024 | 1024.3125 |
| 12-07-2024 | 1027.0184 |
| 11-07-2024 | 1026.8151 |
| 10-07-2024 | 1026.6032 |
| 09-07-2024 | 1026.4098 |
| 08-07-2024 | 1026.2133 |
| 07-07-2024 | 1026.0493 |
| 05-07-2024 | 1025.67 |
| 04-07-2024 | 1025.5145 |
| 03-07-2024 | 1025.3395 |
| 02-07-2024 | 1025.1191 |
| 01-07-2024 | 1024.8139 |
| 30-06-2024 | 1024.5128 |
| 28-06-2024 | 1026.7746 |
| 27-06-2024 | 1026.5121 |
| 26-06-2024 | 1026.3341 |
| 25-06-2024 | 1026.1786 |
| 24-06-2024 | 1026.0383 |
| 23-06-2024 | 1025.8566 |
| 21-06-2024 | 1025.4733 |
| 20-06-2024 | 1025.2764 |
| 19-06-2024 | 1025.0791 |
| 18-06-2024 | 1024.8804 |
| 17-06-2024 | 1024.697 |
| 16-06-2024 | 1024.5062 |
| 14-06-2024 | 1028.2014 |
| 13-06-2024 | 1028.0113 |
| 12-06-2024 | 1027.8299 |
| 11-06-2024 | 1027.6286 |
| 10-06-2024 | 1027.4314 |
| 09-06-2024 | 1027.2347 |
| 07-06-2024 | 1026.8535 |
| 06-06-2024 | 1026.66 |
| 05-06-2024 | 1026.4547 |
| 04-06-2024 | 1026.2541 |
| 03-06-2024 | 1026.0734 |
| 02-06-2024 | 1025.8491 |
| 01-06-2024 | 1025.6577 |
| 31-05-2024 | 1025.4662 |
| 30-05-2024 | 1025.2796 |
| 29-05-2024 | 1025.0902 |
| 28-05-2024 | 1024.8969 |
| 27-05-2024 | 1024.7012 |
| 26-05-2024 | 1024.5068 |
| 24-05-2024 | 1027.0388 |
| 23-05-2024 | 1026.8406 |
| 22-05-2024 | 1026.6493 |
| 21-05-2024 | 1026.4419 |
| 20-05-2024 | 1026.1518 |
| 19-05-2024 | 1025.9562 |
| 18-05-2024 | 1025.7606 |
| 17-05-2024 | 1025.5651 |
| 16-05-2024 | 1025.362 |
| 15-05-2024 | 1025.1542 |
| 14-05-2024 | 1024.9353 |
| 13-05-2024 | 1024.7206 |
| 12-05-2024 | 1024.5167 |
| 10-05-2024 | 1026.6915 |
| 09-05-2024 | 1026.5258 |
| 08-05-2024 | 1026.3517 |
| 07-05-2024 | 1026.2151 |
| 06-05-2024 | 1026.0647 |
| 05-05-2024 | 1025.8797 |
| 03-05-2024 | 1025.4952 |
| 02-05-2024 | 1025.2832 |
| 01-05-2024 | 1025.0562 |
| 30-04-2024 | 1024.8626 |
| 29-04-2024 | 1024.6894 |
| 28-04-2024 | 1024.51 |
| 27-04-2024 | 1024.3171 |
| 26-04-2024 | 1026.6467 |
| 25-04-2024 | 1026.5047 |
| 24-04-2024 | 1026.3839 |
| 23-04-2024 | 1026.219 |
| 22-04-2024 | 1026.0307 |
| 21-04-2024 | 1025.8371 |
| 19-04-2024 | 1025.4623 |
| 18-04-2024 | 1025.3145 |
| 17-04-2024 | 1025.1274 |
| 16-04-2024 | 1024.9413 |
| 15-04-2024 | 1024.7262 |
| 14-04-2024 | 1024.4997 |
| 13-04-2024 | 1024.3123 |
| 12-04-2024 | 1027.8282 |
| 11-04-2024 | 1027.6377 |
| 10-04-2024 | 1027.4498 |
| 09-04-2024 | 1027.1299 |
| 08-04-2024 | 1026.9388 |
| 07-04-2024 | 1026.638 |
| 06-04-2024 | 1026.4445 |
| 05-04-2024 | 1026.251 |
| 04-04-2024 | 1025.9995 |
| 03-04-2024 | 1025.7726 |
| 02-04-2024 | 1025.5738 |
| 01-04-2024 | 1024.9394 |
| 31-03-2024 | 1024.7353 |
| 28-03-2024 | 1028.6584 |
| 27-03-2024 | 1027.9245 |
| 26-03-2024 | 1027.7316 |
| 25-03-2024 | 1027.6185 |
| 22-03-2024 | 1027.0004 |
| 21-03-2024 | 1026.8859 |
| 20-03-2024 | 1026.7347 |
| 19-03-2024 | 1026.5438 |
| 18-03-2024 | 1026.3272 |
| 17-03-2024 | 1026.1319 |
| 16-03-2024 | 1025.9296 |
| 15-03-2024 | 1025.7274 |
| 14-03-2024 | 1025.5516 |
| 13-03-2024 | 1025.3753 |
| 12-03-2024 | 1025.1512 |
| 11-03-2024 | 1024.928 |
| 10-03-2024 | 1024.7142 |
| 09-03-2024 | 1024.5176 |
| 07-03-2024 | 1026.7432 |
| 06-03-2024 | 1026.529 |
| 05-03-2024 | 1026.3422 |
| 04-03-2024 | 1026.1416 |
| 03-03-2024 | 1025.9214 |
| 01-03-2024 | 1025.5301 |
| 29-02-2024 | 1025.3396 |
| 28-02-2024 | 1025.1328 |
| 27-02-2024 | 1024.925 |
| 26-02-2024 | 1024.7059 |
| 25-02-2024 | 1024.5152 |
| 24-02-2024 | 1024.3197 |
| 23-02-2024 | 1027.0417 |
| 22-02-2024 | 1026.8416 |
| 21-02-2024 | 1026.5908 |
| 20-02-2024 | 1026.3651 |
| 19-02-2024 | 1026.1546 |
| 18-02-2024 | 1025.96 |
| 17-02-2024 | 1025.7655 |
| 16-02-2024 | 1025.5711 |
| 15-02-2024 | 1025.3521 |
| 14-02-2024 | 1025.1297 |
| 13-02-2024 | 1024.9219 |
| 12-02-2024 | 1024.7162 |
| 11-02-2024 | 1024.5282 |
| 09-02-2024 | 1027.0955 |
| 08-02-2024 | 1026.9034 |
| 07-02-2024 | 1026.7166 |
| 06-02-2024 | 1026.5261 |
| 05-02-2024 | 1026.3448 |
| 04-02-2024 | 1026.1441 |
| 02-02-2024 | 1025.7516 |
| 01-02-2024 | 1025.5224 |
| 31-01-2024 | 1025.3168 |
| 30-01-2024 | 1025.1161 |
| 29-01-2024 | 1024.9286 |
| 28-01-2024 | 1024.7216 |
| 27-01-2024 | 1024.5222 |
| 25-01-2024 | 1026.4592 |
| 24-01-2024 | 1026.2837 |
| 23-01-2024 | 1026.1182 |
| 22-01-2024 | 1025.9748 |
| 21-01-2024 | 1025.7789 |
| 20-01-2024 | 1025.5832 |
| 19-01-2024 | 1025.3875 |
| 18-01-2024 | 1025.2045 |
| 17-01-2024 | 1025.0265 |
| 16-01-2024 | 1024.8529 |
| 15-01-2024 | 1024.6817 |
| 14-01-2024 | 1024.5063 |
| 12-01-2024 | 1027.1304 |
| 11-01-2024 | 1026.9212 |
| 10-01-2024 | 1026.7215 |
| 09-01-2024 | 1026.5227 |
| 08-01-2024 | 1026.2785 |
| 07-01-2024 | 1026.0627 |
| 06-01-2024 | 1025.8693 |
| 05-01-2024 | 1025.676 |
| 04-01-2024 | 1025.4632 |
| 03-01-2024 | 1025.2363 |
| 02-01-2024 | 1025.0247 |
| 01-01-2024 | 1024.7849 |
| 31-12-2023 | 1024.5262 |
| 29-12-2023 | 1028.3849 |
| 28-12-2023 | 1027.9474 |
| 27-12-2023 | 1027.6654 |
| 26-12-2023 | 1027.5096 |
| 25-12-2023 | 1027.3289 |
| 22-12-2023 | 1026.7322 |
| 21-12-2023 | 1026.5386 |
| 20-12-2023 | 1026.3377 |
| 19-12-2023 | 1026.1322 |
| 18-12-2023 | 1025.8935 |
| 17-12-2023 | 1025.7517 |
| 16-12-2023 | 1025.5518 |
| 15-12-2023 | 1025.352 |
| 14-12-2023 | 1025.1986 |
| 13-12-2023 | 1025.0208 |
| 12-12-2023 | 1024.8098 |
| 11-12-2023 | 1024.6699 |
| 10-12-2023 | 1024.5136 |
| 08-12-2023 | 1026.8064 |
| 07-12-2023 | 1026.6311 |
| 06-12-2023 | 1026.4113 |
| 05-12-2023 | 1026.2049 |
| 04-12-2023 | 1025.998 |
| 03-12-2023 | 1025.8185 |
| 01-12-2023 | 1025.4283 |
| 30-11-2023 | 1025.2551 |
| 29-11-2023 | 1025.0675 |
| 28-11-2023 | 1024.8851 |
| 27-11-2023 | 1024.7036 |
| 24-11-2023 | 1026.7993 |
| 23-11-2023 | 1026.6096 |
| 22-11-2023 | 1026.4195 |
| 21-11-2023 | 1026.2362 |
| 20-11-2023 | 1026.0516 |
| 19-11-2023 | 1025.8609 |
| 18-11-2023 | 1025.6688 |
| 17-11-2023 | 1025.4769 |
| 16-11-2023 | 1025.2902 |
| 15-11-2023 | 1025.1034 |
| 14-11-2023 | 1024.9048 |
| 13-11-2023 | 1024.7134 |
| 12-11-2023 | 1024.5085 |
| 10-11-2023 | 1026.7942 |
| 09-11-2023 | 1026.6232 |
| 08-11-2023 | 1026.449 |
| 07-11-2023 | 1026.2605 |
| 06-11-2023 | 1026.0818 |
| 05-11-2023 | 1025.8826 |
| 03-11-2023 | 1025.4989 |
| 02-11-2023 | 1025.3112 |
| 01-11-2023 | 1025.1029 |
| 31-10-2023 | 1024.9058 |
| 30-10-2023 | 1024.7124 |
| 29-10-2023 | 1024.5075 |
| 28-10-2023 | 1024.3152 |
| 27-10-2023 | 1026.7065 |
| 26-10-2023 | 1026.5166 |
| 25-10-2023 | 1026.3352 |
| 24-10-2023 | 1026.1686 |
| 23-10-2023 | 1025.9768 |
| 22-10-2023 | 1025.7824 |
| 21-10-2023 | 1025.5899 |
| 20-10-2023 | 1025.3975 |
| 19-10-2023 | 1025.2402 |
| 18-10-2023 | 1025.0857 |
| 17-10-2023 | 1024.8923 |
| 16-10-2023 | 1024.693 |
| 15-10-2023 | 1024.5041 |
| 13-10-2023 | 1028.1419 |
| 12-10-2023 | 1027.9597 |
| 11-10-2023 | 1027.7697 |
| 10-10-2023 | 1027.5877 |
| 09-10-2023 | 1027.4085 |
| 08-10-2023 | 1027.224 |
| 06-10-2023 | 1026.8429 |
| 05-10-2023 | 1026.7058 |
| 04-10-2023 | 1026.4967 |
| 03-10-2023 | 1026.3003 |
| 02-10-2023 | 1026.0917 |
| 01-10-2023 | 1025.9002 |
| 29-09-2023 | 1025.5178 |
| 28-09-2023 | 1025.2437 |
| 27-09-2023 | 1025.0618 |
| 26-09-2023 | 1024.8236 |
| 25-09-2023 | 1024.6891 |
| 24-09-2023 | 1024.5024 |
| 22-09-2023 | 1026.7402 |
| 21-09-2023 | 1026.55 |
| 20-09-2023 | 1026.3561 |
| 19-09-2023 | 1026.1706 |
| 18-09-2023 | 1025.9818 |
| 17-09-2023 | 1025.8005 |
| 16-09-2023 | 1025.6121 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
