Historical Mutual Fund NAV of Sundaram Large Cap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 19.4528 |
| 25-02-2025 | 19.5073 |
| 24-02-2025 | 19.5704 |
| 21-02-2025 | 19.7614 |
| 20-02-2025 | 19.8474 |
| 19-02-2025 | 19.8791 |
| 18-02-2025 | 19.8287 |
| 17-02-2025 | 19.8187 |
| 14-02-2025 | 19.8123 |
| 13-02-2025 | 19.9699 |
| 12-02-2025 | 19.9692 |
| 11-02-2025 | 19.9587 |
| 10-02-2025 | 20.2333 |
| 07-02-2025 | 20.3655 |
| 06-02-2025 | 20.3711 |
| 05-02-2025 | 20.4544 |
| 04-02-2025 | 20.487 |
| 03-02-2025 | 20.1919 |
| 31-01-2025 | 20.2046 |
| 30-01-2025 | 20.0074 |
| 29-01-2025 | 19.9672 |
| 28-01-2025 | 19.7531 |
| 27-01-2025 | 19.6571 |
| 24-01-2025 | 19.9341 |
| 23-01-2025 | 20.0719 |
| 22-01-2025 | 19.9926 |
| 21-01-2025 | 19.9182 |
| 20-01-2025 | 20.2202 |
| 17-01-2025 | 20.13 |
| 16-01-2025 | 20.2177 |
| 15-01-2025 | 20.1166 |
| 14-01-2025 | 20.0298 |
| 13-01-2025 | 19.9627 |
| 10-01-2025 | 20.3174 |
| 09-01-2025 | 20.4673 |
| 08-01-2025 | 20.5756 |
| 07-01-2025 | 20.6692 |
| 06-01-2025 | 20.6246 |
| 03-01-2025 | 20.9209 |
| 02-01-2025 | 21.0763 |
| 01-01-2025 | 20.7983 |
| 31-12-2024 | 20.7144 |
| 30-12-2024 | 20.7255 |
| 27-12-2024 | 20.8267 |
| 26-12-2024 | 20.787 |
| 24-12-2024 | 20.7553 |
| 23-12-2024 | 20.7588 |
| 20-12-2024 | 20.6436 |
| 19-12-2024 | 20.9181 |
| 18-12-2024 | 21.0483 |
| 17-12-2024 | 21.1605 |
| 16-12-2024 | 21.4055 |
| 13-12-2024 | 21.4554 |
| 12-12-2024 | 21.3007 |
| 11-12-2024 | 21.373 |
| 10-12-2024 | 21.3743 |
| 09-12-2024 | 21.3757 |
| 06-12-2024 | 21.4127 |
| 05-12-2024 | 21.3855 |
| 04-12-2024 | 21.1919 |
| 03-12-2024 | 21.1885 |
| 02-12-2024 | 21.0403 |
| 29-11-2024 | 20.8998 |
| 28-11-2024 | 20.7365 |
| 27-11-2024 | 20.9745 |
| 26-11-2024 | 20.9223 |
| 25-11-2024 | 20.9508 |
| 22-11-2024 | 20.6959 |
| 21-11-2024 | 20.2868 |
| 19-11-2024 | 20.4144 |
| 18-11-2024 | 20.3427 |
| 14-11-2024 | 20.3896 |
| 13-11-2024 | 20.382 |
| 12-11-2024 | 20.6705 |
| 11-11-2024 | 20.8578 |
| 08-11-2024 | 20.8103 |
| 07-11-2024 | 20.8826 |
| 06-11-2024 | 21.1128 |
| 05-11-2024 | 20.8654 |
| 04-11-2024 | 20.7183 |
| 31-10-2024 | 20.8808 |
| 30-10-2024 | 20.9653 |
| 29-10-2024 | 21.0762 |
| 28-10-2024 | 20.9697 |
| 25-10-2024 | 20.8931 |
| 24-10-2024 | 21.1255 |
| 23-10-2024 | 21.1626 |
| 22-10-2024 | 21.1771 |
| 21-10-2024 | 21.4371 |
| 18-10-2024 | 21.5548 |
| 17-10-2024 | 21.4651 |
| 16-10-2024 | 21.638 |
| 15-10-2024 | 21.6914 |
| 14-10-2024 | 21.6943 |
| 11-10-2024 | 21.5759 |
| 10-10-2024 | 21.5787 |
| 09-10-2024 | 21.6147 |
| 08-10-2024 | 21.5608 |
| 07-10-2024 | 21.3219 |
| 04-10-2024 | 21.6 |
| 03-10-2024 | 21.7531 |
| 01-10-2024 | 22.2441 |
| 30-09-2024 | 22.2542 |
| 27-09-2024 | 22.5665 |
| 26-09-2024 | 22.5926 |
| 25-09-2024 | 22.4522 |
| 24-09-2024 | 22.4272 |
| 23-09-2024 | 22.4701 |
| 20-09-2024 | 22.3557 |
| 19-09-2024 | 22.0537 |
| 18-09-2024 | 22.0222 |
| 17-09-2024 | 22.0644 |
| 16-09-2024 | 22.0147 |
| 13-09-2024 | 22.0026 |
| 12-09-2024 | 22.0208 |
| 11-09-2024 | 21.6202 |
| 10-09-2024 | 21.7046 |
| 09-09-2024 | 21.6186 |
| 06-09-2024 | 21.5499 |
| 05-09-2024 | 21.8364 |
| 04-09-2024 | 21.8689 |
| 03-09-2024 | 21.9235 |
| 02-09-2024 | 21.9181 |
| 30-08-2024 | 21.896 |
| 29-08-2024 | 21.7861 |
| 28-08-2024 | 21.7211 |
| 27-08-2024 | 21.6878 |
| 26-08-2024 | 21.6255 |
| 23-08-2024 | 21.4526 |
| 22-08-2024 | 21.4275 |
| 21-08-2024 | 21.3613 |
| 20-08-2024 | 21.315 |
| 19-08-2024 | 21.1875 |
| 16-08-2024 | 21.1635 |
| 14-08-2024 | 20.8511 |
| 13-08-2024 | 20.8445 |
| 12-08-2024 | 21.0007 |
| 09-08-2024 | 21.0226 |
| 08-08-2024 | 20.8238 |
| 07-08-2024 | 20.979 |
| 06-08-2024 | 20.6803 |
| 05-08-2024 | 20.7518 |
| 02-08-2024 | 21.3484 |
| 01-08-2024 | 21.551 |
| 31-07-2024 | 21.5426 |
| 30-07-2024 | 21.4802 |
| 29-07-2024 | 21.4898 |
| 26-07-2024 | 21.4614 |
| 25-07-2024 | 21.124 |
| 24-07-2024 | 21.0906 |
| 23-07-2024 | 21.0992 |
| 22-07-2024 | 21.1698 |
| 19-07-2024 | 21.1515 |
| 18-07-2024 | 21.3909 |
| 16-07-2024 | 21.2578 |
| 15-07-2024 | 21.2587 |
| 12-07-2024 | 21.1751 |
| 11-07-2024 | 21.0317 |
| 10-07-2024 | 21.037 |
| 09-07-2024 | 21.0832 |
| 08-07-2024 | 20.9684 |
| 05-07-2024 | 20.9781 |
| 04-07-2024 | 20.9291 |
| 03-07-2024 | 20.9127 |
| 02-07-2024 | 20.7508 |
| 01-07-2024 | 20.7852 |
| 28-06-2024 | 20.692 |
| 27-06-2024 | 20.753 |
| 26-06-2024 | 20.6288 |
| 25-06-2024 | 20.4666 |
| 24-06-2024 | 20.3022 |
| 21-06-2024 | 20.284 |
| 20-06-2024 | 20.3407 |
| 19-06-2024 | 20.3198 |
| 18-06-2024 | 20.357 |
| 14-06-2024 | 20.2868 |
| 13-06-2024 | 20.2277 |
| 12-06-2024 | 20.1694 |
| 11-06-2024 | 20.1148 |
| 10-06-2024 | 20.1326 |
| 07-06-2024 | 20.1025 |
| 06-06-2024 | 19.7298 |
| 05-06-2024 | 19.5524 |
| 04-06-2024 | 18.9179 |
| 03-06-2024 | 20.1429 |
| 31-05-2024 | 19.5063 |
| 30-05-2024 | 19.4699 |
| 29-05-2024 | 19.6116 |
| 28-05-2024 | 19.7835 |
| 27-05-2024 | 19.8642 |
| 24-05-2024 | 19.8826 |
| 23-05-2024 | 19.899 |
| 22-05-2024 | 19.6227 |
| 21-05-2024 | 19.5398 |
| 17-05-2024 | 19.515 |
| 16-05-2024 | 19.4657 |
| 15-05-2024 | 19.3213 |
| 14-05-2024 | 19.2899 |
| 13-05-2024 | 19.23 |
| 10-05-2024 | 19.2055 |
| 09-05-2024 | 19.0976 |
| 08-05-2024 | 19.4038 |
| 07-05-2024 | 19.3531 |
| 06-05-2024 | 19.4967 |
| 03-05-2024 | 19.5173 |
| 02-05-2024 | 19.6857 |
| 30-04-2024 | 19.6364 |
| 29-04-2024 | 19.6877 |
| 26-04-2024 | 19.4736 |
| 25-04-2024 | 19.5788 |
| 24-04-2024 | 19.4037 |
| 23-04-2024 | 19.37 |
| 22-04-2024 | 19.3558 |
| 19-04-2024 | 19.1436 |
| 18-04-2024 | 19.0618 |
| 16-04-2024 | 19.1691 |
| 15-04-2024 | 19.2762 |
| 12-04-2024 | 19.5134 |
| 10-04-2024 | 19.733 |
| 09-04-2024 | 19.6572 |
| 08-04-2024 | 19.676 |
| 05-04-2024 | 19.5667 |
| 04-04-2024 | 19.5773 |
| 03-04-2024 | 19.5035 |
| 02-04-2024 | 19.5243 |
| 01-04-2024 | 19.5486 |
| 31-03-2024 | 19.4443 |
| 28-03-2024 | 19.4472 |
| 27-03-2024 | 19.2669 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
