Historical Mutual Fund NAV of Sundaram Equity Savings Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 22-11-2024 | 67.0266 |
| 21-11-2024 | 66.714 |
| 19-11-2024 | 66.8215 |
| 18-11-2024 | 66.6248 |
| 14-11-2024 | 66.7038 |
| 13-11-2024 | 66.6589 |
| 12-11-2024 | 67.1435 |
| 11-11-2024 | 67.2911 |
| 08-11-2024 | 67.2701 |
| 07-11-2024 | 67.507 |
| 06-11-2024 | 67.8239 |
| 05-11-2024 | 67.4816 |
| 04-11-2024 | 67.2648 |
| 31-10-2024 | 67.4469 |
| 30-10-2024 | 67.3944 |
| 29-10-2024 | 67.3286 |
| 28-10-2024 | 67.1701 |
| 25-10-2024 | 67.1476 |
| 24-10-2024 | 67.5534 |
| 23-10-2024 | 67.7555 |
| 22-10-2024 | 67.6776 |
| 21-10-2024 | 68.1852 |
| 18-10-2024 | 68.3065 |
| 17-10-2024 | 68.274 |
| 16-10-2024 | 68.5745 |
| 15-10-2024 | 68.6316 |
| 14-10-2024 | 68.5112 |
| 11-10-2024 | 68.3875 |
| 10-10-2024 | 68.282 |
| 09-10-2024 | 68.3336 |
| 08-10-2024 | 68.0806 |
| 07-10-2024 | 67.5225 |
| 04-10-2024 | 68.009 |
| 03-10-2024 | 68.1691 |
| 01-10-2024 | 68.7476 |
| 30-09-2024 | 68.6556 |
| 27-09-2024 | 68.9658 |
| 26-09-2024 | 68.9177 |
| 25-09-2024 | 68.7698 |
| 24-09-2024 | 68.5968 |
| 23-09-2024 | 68.7434 |
| 20-09-2024 | 68.6277 |
| 19-09-2024 | 68.2057 |
| 18-09-2024 | 68.2494 |
| 17-09-2024 | 68.2644 |
| 16-09-2024 | 68.2454 |
| 13-09-2024 | 68.2674 |
| 12-09-2024 | 68.1147 |
| 11-09-2024 | 67.6757 |
| 10-09-2024 | 67.7767 |
| 09-09-2024 | 67.6052 |
| 06-09-2024 | 67.5785 |
| 05-09-2024 | 67.8986 |
| 04-09-2024 | 67.8322 |
| 03-09-2024 | 67.8469 |
| 02-09-2024 | 67.6814 |
| 30-08-2024 | 67.6676 |
| 29-08-2024 | 67.3747 |
| 28-08-2024 | 67.3904 |
| 27-08-2024 | 67.4245 |
| 26-08-2024 | 67.2783 |
| 23-08-2024 | 67.2226 |
| 22-08-2024 | 67.097 |
| 21-08-2024 | 67.1212 |
| 20-08-2024 | 67.0647 |
| 19-08-2024 | 66.959 |
| 16-08-2024 | 66.861 |
| 14-08-2024 | 66.3274 |
| 13-08-2024 | 66.2876 |
| 12-08-2024 | 66.5032 |
| 09-08-2024 | 66.3525 |
| 08-08-2024 | 66.0195 |
| 07-08-2024 | 65.9663 |
| 06-08-2024 | 65.4512 |
| 05-08-2024 | 65.5391 |
| 02-08-2024 | 66.4128 |
| 01-08-2024 | 66.5724 |
| 31-07-2024 | 66.6584 |
| 30-07-2024 | 66.6992 |
| 29-07-2024 | 66.5258 |
| 26-07-2024 | 66.4931 |
| 25-07-2024 | 66.1595 |
| 24-07-2024 | 66.0389 |
| 23-07-2024 | 65.8663 |
| 22-07-2024 | 65.8187 |
| 19-07-2024 | 65.7237 |
| 18-07-2024 | 66.1706 |
| 16-07-2024 | 66.1539 |
| 15-07-2024 | 66.0781 |
| 12-07-2024 | 65.9502 |
| 11-07-2024 | 65.784 |
| 10-07-2024 | 65.7815 |
| 09-07-2024 | 65.9142 |
| 08-07-2024 | 65.7237 |
| 05-07-2024 | 65.8975 |
| 04-07-2024 | 65.7791 |
| 03-07-2024 | 65.7916 |
| 02-07-2024 | 65.5567 |
| 01-07-2024 | 65.5892 |
| 28-06-2024 | 65.4125 |
| 27-06-2024 | 65.4341 |
| 26-06-2024 | 65.432 |
| 25-06-2024 | 65.2429 |
| 24-06-2024 | 65.0905 |
| 21-06-2024 | 65.1035 |
| 20-06-2024 | 65.1663 |
| 19-06-2024 | 65.0701 |
| 18-06-2024 | 65.1773 |
| 14-06-2024 | 65.0881 |
| 13-06-2024 | 64.8882 |
| 12-06-2024 | 64.8183 |
| 11-06-2024 | 64.6458 |
| 10-06-2024 | 64.5456 |
| 07-06-2024 | 64.4416 |
| 06-06-2024 | 63.9285 |
| 05-06-2024 | 63.5921 |
| 04-06-2024 | 62.7463 |
| 03-06-2024 | 64.2713 |
| 31-05-2024 | 63.6121 |
| 30-05-2024 | 63.4624 |
| 29-05-2024 | 63.6768 |
| 28-05-2024 | 63.7344 |
| 27-05-2024 | 63.9781 |
| 24-05-2024 | 63.9006 |
| 23-05-2024 | 63.8147 |
| 22-05-2024 | 63.5325 |
| 21-05-2024 | 63.4328 |
| 17-05-2024 | 63.5284 |
| 16-05-2024 | 63.3314 |
| 15-05-2024 | 63.1701 |
| 14-05-2024 | 62.9798 |
| 13-05-2024 | 62.7701 |
| 10-05-2024 | 62.7535 |
| 09-05-2024 | 62.5103 |
| 08-05-2024 | 63.0141 |
| 07-05-2024 | 62.9142 |
| 06-05-2024 | 63.2442 |
| 03-05-2024 | 63.3828 |
| 02-05-2024 | 63.5173 |
| 30-04-2024 | 63.4643 |
| 29-04-2024 | 63.5428 |
| 26-04-2024 | 63.2673 |
| 25-04-2024 | 63.3265 |
| 24-04-2024 | 63.155 |
| 23-04-2024 | 63.0455 |
| 22-04-2024 | 62.8921 |
| 19-04-2024 | 62.4345 |
| 18-04-2024 | 62.3029 |
| 16-04-2024 | 62.3086 |
| 15-04-2024 | 62.2489 |
| 12-04-2024 | 62.6012 |
| 10-04-2024 | 62.8833 |
| 09-04-2024 | 62.7537 |
| 08-04-2024 | 62.7871 |
| 05-04-2024 | 62.6713 |
| 04-04-2024 | 62.6399 |
| 03-04-2024 | 62.5738 |
| 02-04-2024 | 62.5013 |
| 01-04-2024 | 62.3827 |
| 31-03-2024 | 62.0126 |
| 28-03-2024 | 62.0144 |
| 27-03-2024 | 61.8614 |
| 26-03-2024 | 61.5554 |
| 22-03-2024 | 61.4942 |
| 21-03-2024 | 61.3031 |
| 20-03-2024 | 60.972 |
| 19-03-2024 | 60.9775 |
| 18-03-2024 | 61.1449 |
| 15-03-2024 | 61.0643 |
| 14-03-2024 | 61.0397 |
| 13-03-2024 | 60.9112 |
| 12-03-2024 | 61.544 |
| 11-03-2024 | 61.823 |
| 07-03-2024 | 62.0585 |
| 06-03-2024 | 61.7834 |
| 05-03-2024 | 61.9453 |
| 04-03-2024 | 62.0605 |
| 01-03-2024 | 61.8464 |
| 29-02-2024 | 61.636 |
| 28-02-2024 | 61.4225 |
| 27-02-2024 | 61.6634 |
| 26-02-2024 | 61.6099 |
| 23-02-2024 | 61.6745 |
| 22-02-2024 | 61.5406 |
| 21-02-2024 | 61.4033 |
| 20-02-2024 | 61.5078 |
| 19-02-2024 | 61.4471 |
| 16-02-2024 | 61.1566 |
| 15-02-2024 | 60.9046 |
| 14-02-2024 | 60.7062 |
| 13-02-2024 | 60.6761 |
| 12-02-2024 | 60.5331 |
| 09-02-2024 | 60.9297 |
| 08-02-2024 | 60.9055 |
| 07-02-2024 | 60.9618 |
| 06-02-2024 | 60.8108 |
| 05-02-2024 | 60.5354 |
| 02-02-2024 | 60.526 |
| 01-02-2024 | 60.4449 |
| 31-01-2024 | 60.4595 |
| 30-01-2024 | 60.0588 |
| 29-01-2024 | 60.2412 |
| 25-01-2024 | 59.9195 |
| 24-01-2024 | 59.9568 |
| 23-01-2024 | 59.7455 |
| 19-01-2024 | 60.1627 |
| 18-01-2024 | 60.0561 |
| 17-01-2024 | 60.1061 |
| 16-01-2024 | 60.5208 |
| 15-01-2024 | 60.6764 |
| 12-01-2024 | 60.5254 |
| 11-01-2024 | 60.3898 |
| 10-01-2024 | 60.2947 |
| 09-01-2024 | 60.2442 |
| 08-01-2024 | 60.1981 |
| 05-01-2024 | 60.4189 |
| 04-01-2024 | 60.39 |
| 03-01-2024 | 60.1591 |
| 02-01-2024 | 60.1892 |
| 01-01-2024 | 60.148 |
| 29-12-2023 | 60.1366 |
| 28-12-2023 | 60.0578 |
| 27-12-2023 | 59.9439 |
| 26-12-2023 | 59.7485 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
