Historical Mutual Fund NAV of Sundaram Consumption Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 94.5838 |
| 19-11-2024 | 95.2455 |
| 18-11-2024 | 94.5695 |
| 14-11-2024 | 94.4064 |
| 13-11-2024 | 94.2765 |
| 12-11-2024 | 95.5526 |
| 11-11-2024 | 96.5389 |
| 08-11-2024 | 96.5493 |
| 07-11-2024 | 96.7518 |
| 06-11-2024 | 97.4509 |
| 05-11-2024 | 96.3199 |
| 04-11-2024 | 96.3877 |
| 31-10-2024 | 96.266 |
| 30-10-2024 | 96.907 |
| 29-10-2024 | 96.7599 |
| 28-10-2024 | 96.9196 |
| 25-10-2024 | 96.7547 |
| 24-10-2024 | 97.5024 |
| 23-10-2024 | 98.6576 |
| 22-10-2024 | 98.5942 |
| 21-10-2024 | 100.2364 |
| 18-10-2024 | 100.7001 |
| 17-10-2024 | 101.2272 |
| 16-10-2024 | 103.346 |
| 15-10-2024 | 103.9195 |
| 14-10-2024 | 103.6117 |
| 11-10-2024 | 103.1616 |
| 10-10-2024 | 103.1881 |
| 09-10-2024 | 103.4614 |
| 08-10-2024 | 103.363 |
| 07-10-2024 | 102.0378 |
| 04-10-2024 | 102.9375 |
| 03-10-2024 | 104.2269 |
| 01-10-2024 | 106.1475 |
| 30-09-2024 | 105.901 |
| 27-09-2024 | 106.33 |
| 26-09-2024 | 106.7906 |
| 25-09-2024 | 106.5467 |
| 24-09-2024 | 107.049 |
| 23-09-2024 | 107.4116 |
| 20-09-2024 | 105.9211 |
| 19-09-2024 | 104.0257 |
| 18-09-2024 | 103.5231 |
| 17-09-2024 | 103.7448 |
| 16-09-2024 | 103.2929 |
| 13-09-2024 | 103.8002 |
| 12-09-2024 | 103.9043 |
| 11-09-2024 | 102.0138 |
| 10-09-2024 | 101.6792 |
| 09-09-2024 | 101.0186 |
| 06-09-2024 | 100.6917 |
| 05-09-2024 | 101.2269 |
| 04-09-2024 | 101.0501 |
| 03-09-2024 | 100.9158 |
| 02-09-2024 | 100.607 |
| 30-08-2024 | 99.9982 |
| 29-08-2024 | 99.3836 |
| 28-08-2024 | 99.352 |
| 27-08-2024 | 99.1976 |
| 26-08-2024 | 99.4032 |
| 23-08-2024 | 98.8031 |
| 22-08-2024 | 98.8245 |
| 21-08-2024 | 97.6773 |
| 20-08-2024 | 96.7283 |
| 19-08-2024 | 96.9497 |
| 16-08-2024 | 97.6076 |
| 14-08-2024 | 96.3305 |
| 13-08-2024 | 95.9833 |
| 12-08-2024 | 96.153 |
| 09-08-2024 | 96.1623 |
| 08-08-2024 | 95.3794 |
| 07-08-2024 | 95.5607 |
| 06-08-2024 | 94.2373 |
| 05-08-2024 | 94.3543 |
| 02-08-2024 | 96.3647 |
| 01-08-2024 | 96.7688 |
| 31-07-2024 | 96.9815 |
| 30-07-2024 | 96.4532 |
| 29-07-2024 | 96.7727 |
| 26-07-2024 | 96.9047 |
| 25-07-2024 | 95.7333 |
| 24-07-2024 | 95.9624 |
| 23-07-2024 | 95.2608 |
| 22-07-2024 | 94.1267 |
| 19-07-2024 | 93.8706 |
| 18-07-2024 | 94.5699 |
| 16-07-2024 | 94.1826 |
| 15-07-2024 | 93.4721 |
| 12-07-2024 | 92.9088 |
| 11-07-2024 | 92.8 |
| 10-07-2024 | 92.778 |
| 09-07-2024 | 93.1037 |
| 08-07-2024 | 92.1968 |
| 05-07-2024 | 91.9152 |
| 04-07-2024 | 91.7115 |
| 03-07-2024 | 91.4978 |
| 02-07-2024 | 91.2524 |
| 01-07-2024 | 91.5459 |
| 28-06-2024 | 90.8459 |
| 27-06-2024 | 90.5947 |
| 26-06-2024 | 90.1509 |
| 25-06-2024 | 89.7859 |
| 24-06-2024 | 90.2704 |
| 21-06-2024 | 89.514 |
| 20-06-2024 | 89.3661 |
| 19-06-2024 | 89.5765 |
| 18-06-2024 | 90.6235 |
| 14-06-2024 | 90.0267 |
| 13-06-2024 | 89.4535 |
| 12-06-2024 | 89.4284 |
| 11-06-2024 | 89.7674 |
| 10-06-2024 | 89.6596 |
| 07-06-2024 | 89.5817 |
| 06-06-2024 | 87.8097 |
| 05-06-2024 | 87.3626 |
| 04-06-2024 | 83.6359 |
| 03-06-2024 | 84.9709 |
| 31-05-2024 | 83.9328 |
| 30-05-2024 | 83.9755 |
| 29-05-2024 | 84.4996 |
| 28-05-2024 | 84.9841 |
| 27-05-2024 | 85.2381 |
| 24-05-2024 | 85.5805 |
| 23-05-2024 | 86.033 |
| 22-05-2024 | 85.1565 |
| 21-05-2024 | 84.6984 |
| 17-05-2024 | 84.7722 |
| 16-05-2024 | 83.8294 |
| 15-05-2024 | 83.2128 |
| 14-05-2024 | 82.9107 |
| 13-05-2024 | 82.7674 |
| 10-05-2024 | 83.3718 |
| 09-05-2024 | 82.4852 |
| 08-05-2024 | 83.578 |
| 07-05-2024 | 83.1228 |
| 06-05-2024 | 83.2323 |
| 03-05-2024 | 83.3442 |
| 02-05-2024 | 83.7751 |
| 30-04-2024 | 83.7615 |
| 29-04-2024 | 83.5618 |
| 26-04-2024 | 83.6643 |
| 25-04-2024 | 83.772 |
| 24-04-2024 | 83.4929 |
| 23-04-2024 | 83.2563 |
| 22-04-2024 | 82.308 |
| 19-04-2024 | 81.8064 |
| 18-04-2024 | 81.2292 |
| 16-04-2024 | 81.7245 |
| 15-04-2024 | 81.6958 |
| 12-04-2024 | 82.4364 |
| 10-04-2024 | 83.0768 |
| 09-04-2024 | 82.5935 |
| 08-04-2024 | 82.8294 |
| 05-04-2024 | 82.2468 |
| 04-04-2024 | 82.203 |
| 03-04-2024 | 81.949 |
| 02-04-2024 | 81.9868 |
| 01-04-2024 | 81.6381 |
| 31-03-2024 | 81.3163 |
| 28-03-2024 | 81.33 |
| 27-03-2024 | 80.7392 |
| 26-03-2024 | 80.2689 |
| 22-03-2024 | 80.3891 |
| 21-03-2024 | 79.2501 |
| 20-03-2024 | 78.582 |
| 19-03-2024 | 78.1848 |
| 18-03-2024 | 78.9022 |
| 15-03-2024 | 78.8089 |
| 14-03-2024 | 79.2876 |
| 13-03-2024 | 78.6769 |
| 12-03-2024 | 79.8013 |
| 11-03-2024 | 80.4252 |
| 07-03-2024 | 81.1805 |
| 06-03-2024 | 81.1712 |
| 05-03-2024 | 81.0003 |
| 04-03-2024 | 81.1286 |
| 01-03-2024 | 81.1543 |
| 29-02-2024 | 80.6444 |
| 28-02-2024 | 79.9306 |
| 27-02-2024 | 80.9162 |
| 26-02-2024 | 80.9112 |
| 23-02-2024 | 81.3744 |
| 22-02-2024 | 81.3939 |
| 21-02-2024 | 80.916 |
| 20-02-2024 | 80.8284 |
| 19-02-2024 | 81.1211 |
| 16-02-2024 | 80.6682 |
| 15-02-2024 | 80.1803 |
| 14-02-2024 | 79.6947 |
| 13-02-2024 | 79.3346 |
| 12-02-2024 | 79.214 |
| 09-02-2024 | 79.581 |
| 08-02-2024 | 79.6041 |
| 07-02-2024 | 79.781 |
| 06-02-2024 | 79.4485 |
| 05-02-2024 | 79.2391 |
| 02-02-2024 | 80.1258 |
| 01-02-2024 | 79.8357 |
| 31-01-2024 | 80.4373 |
| 30-01-2024 | 79.7164 |
| 29-01-2024 | 80.1021 |
| 25-01-2024 | 79.8237 |
| 24-01-2024 | 80.2854 |
| 23-01-2024 | 79.329 |
| 19-01-2024 | 81.2998 |
| 18-01-2024 | 80.4968 |
| 17-01-2024 | 81.0367 |
| 16-01-2024 | 81.8133 |
| 15-01-2024 | 82.042 |
| 12-01-2024 | 81.4935 |
| 11-01-2024 | 81.4657 |
| 10-01-2024 | 81.4398 |
| 09-01-2024 | 81.3495 |
| 08-01-2024 | 81.2766 |
| 05-01-2024 | 81.8942 |
| 04-01-2024 | 82.0153 |
| 03-01-2024 | 81.4688 |
| 02-01-2024 | 81.4137 |
| 01-01-2024 | 81.7077 |
| 29-12-2023 | 81.6312 |
| 28-12-2023 | 81.1919 |
| 27-12-2023 | 80.5498 |
| 26-12-2023 | 80.123 |
| 22-12-2023 | 79.5596 |
| 21-12-2023 | 78.9076 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
