Historical Mutual Fund NAV of SBI Retrmnt Benefit Cons Hybrid Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 14.5388 |
| 25-02-2025 | 14.576 |
| 24-02-2025 | 14.5876 |
| 21-02-2025 | 14.652 |
| 20-02-2025 | 14.6803 |
| 18-02-2025 | 14.6572 |
| 17-02-2025 | 14.6645 |
| 14-02-2025 | 14.6582 |
| 13-02-2025 | 14.7062 |
| 12-02-2025 | 14.7253 |
| 11-02-2025 | 14.7507 |
| 10-02-2025 | 14.8452 |
| 07-02-2025 | 14.9097 |
| 06-02-2025 | 14.9506 |
| 05-02-2025 | 14.9492 |
| 04-02-2025 | 14.9348 |
| 03-02-2025 | 14.8529 |
| 31-01-2025 | 14.8923 |
| 30-01-2025 | 14.8489 |
| 29-01-2025 | 14.8415 |
| 28-01-2025 | 14.7562 |
| 27-01-2025 | 14.7524 |
| 24-01-2025 | 14.8212 |
| 23-01-2025 | 14.866 |
| 22-01-2025 | 14.8425 |
| 21-01-2025 | 14.8313 |
| 20-01-2025 | 14.883 |
| 17-01-2025 | 14.8485 |
| 16-01-2025 | 14.8829 |
| 15-01-2025 | 14.8086 |
| 14-01-2025 | 14.7729 |
| 13-01-2025 | 14.7289 |
| 10-01-2025 | 14.8779 |
| 09-01-2025 | 14.9244 |
| 08-01-2025 | 14.9627 |
| 07-01-2025 | 14.994 |
| 06-01-2025 | 14.9595 |
| 03-01-2025 | 15.0444 |
| 02-01-2025 | 15.0755 |
| 01-01-2025 | 15.0103 |
| 31-12-2024 | 14.983 |
| 30-12-2024 | 14.9605 |
| 27-12-2024 | 14.9891 |
| 26-12-2024 | 14.9876 |
| 24-12-2024 | 14.9971 |
| 23-12-2024 | 15.0052 |
| 20-12-2024 | 14.9981 |
| 19-12-2024 | 15.0929 |
| 18-12-2024 | 15.1663 |
| 17-12-2024 | 15.2006 |
| 16-12-2024 | 15.2776 |
| 13-12-2024 | 15.2905 |
| 12-12-2024 | 15.2605 |
| 11-12-2024 | 15.2914 |
| 10-12-2024 | 15.2857 |
| 09-12-2024 | 15.2738 |
| 06-12-2024 | 15.2566 |
| 05-12-2024 | 15.286 |
| 04-12-2024 | 15.2583 |
| 03-12-2024 | 15.2272 |
| 02-12-2024 | 15.1785 |
| 30-11-2024 | 15.123 |
| 29-11-2024 | 15.1219 |
| 28-11-2024 | 15.0627 |
| 27-11-2024 | 15.1209 |
| 26-11-2024 | 15.1181 |
| 25-11-2024 | 15.1212 |
| 22-11-2024 | 15.018 |
| 21-11-2024 | 14.9197 |
| 19-11-2024 | 14.9481 |
| 18-11-2024 | 14.9235 |
| 14-11-2024 | 14.9441 |
| 13-11-2024 | 14.9587 |
| 12-11-2024 | 15.0662 |
| 11-11-2024 | 15.1215 |
| 08-11-2024 | 15.1032 |
| 07-11-2024 | 15.1054 |
| 06-11-2024 | 15.1481 |
| 05-11-2024 | 15.0766 |
| 04-11-2024 | 15.0403 |
| 31-10-2024 | 15.0461 |
| 30-10-2024 | 15.0679 |
| 29-10-2024 | 15.0648 |
| 28-10-2024 | 15.0304 |
| 25-10-2024 | 15.0396 |
| 24-10-2024 | 15.0932 |
| 23-10-2024 | 15.1083 |
| 22-10-2024 | 15.1186 |
| 21-10-2024 | 15.2098 |
| 18-10-2024 | 15.2469 |
| 17-10-2024 | 15.255 |
| 16-10-2024 | 15.3057 |
| 15-10-2024 | 15.3107 |
| 14-10-2024 | 15.3044 |
| 11-10-2024 | 15.2653 |
| 10-10-2024 | 15.265 |
| 09-10-2024 | 15.2586 |
| 08-10-2024 | 15.1968 |
| 07-10-2024 | 15.1257 |
| 04-10-2024 | 15.2105 |
| 03-10-2024 | 15.2762 |
| 01-10-2024 | 15.4102 |
| 30-09-2024 | 15.3945 |
| 27-09-2024 | 15.4508 |
| 26-09-2024 | 15.4828 |
| 25-09-2024 | 15.4486 |
| 24-09-2024 | 15.4408 |
| 23-09-2024 | 15.4105 |
| 20-09-2024 | 15.3784 |
| 19-09-2024 | 15.3154 |
| 17-09-2024 | 15.303 |
| 16-09-2024 | 15.3064 |
| 13-09-2024 | 15.2882 |
| 12-09-2024 | 15.2802 |
| 11-09-2024 | 15.1939 |
| 10-09-2024 | 15.212 |
| 09-09-2024 | 15.1588 |
| 06-09-2024 | 15.1584 |
| 05-09-2024 | 15.2294 |
| 04-09-2024 | 15.2228 |
| 03-09-2024 | 15.2199 |
| 02-09-2024 | 15.1933 |
| 31-08-2024 | 15.1935 |
| 30-08-2024 | 15.1922 |
| 29-08-2024 | 15.1726 |
| 28-08-2024 | 15.178 |
| 27-08-2024 | 15.183 |
| 26-08-2024 | 15.1736 |
| 23-08-2024 | 15.1432 |
| 22-08-2024 | 15.1451 |
| 21-08-2024 | 15.1127 |
| 20-08-2024 | 15.0713 |
| 19-08-2024 | 15.0288 |
| 16-08-2024 | 15.0214 |
| 14-08-2024 | 14.9298 |
| 13-08-2024 | 14.9378 |
| 12-08-2024 | 14.9875 |
| 09-08-2024 | 14.9644 |
| 08-08-2024 | 14.9389 |
| 07-08-2024 | 14.9858 |
| 06-08-2024 | 14.8873 |
| 05-08-2024 | 14.9015 |
| 02-08-2024 | 15.0628 |
| 01-08-2024 | 15.1114 |
| 31-07-2024 | 15.1171 |
| 30-07-2024 | 15.0993 |
| 29-07-2024 | 15.0852 |
| 26-07-2024 | 15.0423 |
| 25-07-2024 | 14.9579 |
| 24-07-2024 | 14.9669 |
| 23-07-2024 | 14.9309 |
| 22-07-2024 | 14.9494 |
| 19-07-2024 | 14.9218 |
| 18-07-2024 | 14.9823 |
| 16-07-2024 | 14.9678 |
| 15-07-2024 | 14.9629 |
| 12-07-2024 | 14.9493 |
| 11-07-2024 | 14.9498 |
| 10-07-2024 | 14.9653 |
| 09-07-2024 | 14.9876 |
| 08-07-2024 | 14.9518 |
| 05-07-2024 | 14.9772 |
| 04-07-2024 | 14.9843 |
| 03-07-2024 | 14.9738 |
| 02-07-2024 | 14.926 |
| 01-07-2024 | 14.9279 |
| 30-06-2024 | 14.8724 |
| 28-06-2024 | 14.8702 |
| 27-06-2024 | 14.8867 |
| 26-06-2024 | 14.8776 |
| 25-06-2024 | 14.8651 |
| 24-06-2024 | 14.8279 |
| 21-06-2024 | 14.7989 |
| 20-06-2024 | 14.8068 |
| 19-06-2024 | 14.7863 |
| 18-06-2024 | 14.8101 |
| 14-06-2024 | 14.7609 |
| 13-06-2024 | 14.688 |
| 12-06-2024 | 14.64 |
| 11-06-2024 | 14.6065 |
| 10-06-2024 | 14.572 |
| 07-06-2024 | 14.5472 |
| 06-06-2024 | 14.4718 |
| 05-06-2024 | 14.3846 |
| 04-06-2024 | 14.2119 |
| 03-06-2024 | 14.5609 |
| 31-05-2024 | 14.3775 |
| 30-05-2024 | 14.3675 |
| 29-05-2024 | 14.4134 |
| 28-05-2024 | 14.4328 |
| 27-05-2024 | 14.4401 |
| 24-05-2024 | 14.4017 |
| 22-05-2024 | 14.3424 |
| 21-05-2024 | 14.307 |
| 17-05-2024 | 14.3124 |
| 16-05-2024 | 14.2679 |
| 15-05-2024 | 14.1805 |
| 14-05-2024 | 14.1522 |
| 13-05-2024 | 14.1159 |
| 10-05-2024 | 14.0568 |
| 09-05-2024 | 14.0158 |
| 08-05-2024 | 14.0812 |
| 07-05-2024 | 14.0757 |
| 06-05-2024 | 14.123 |
| 03-05-2024 | 14.0994 |
| 02-05-2024 | 14.1366 |
| 30-04-2024 | 14.12 |
| 29-04-2024 | 14.1083 |
| 26-04-2024 | 14.0529 |
| 25-04-2024 | 14.0819 |
| 24-04-2024 | 14.0543 |
| 23-04-2024 | 14.0132 |
| 22-04-2024 | 13.9884 |
| 19-04-2024 | 13.9397 |
| 18-04-2024 | 13.9305 |
| 16-04-2024 | 13.9483 |
| 15-04-2024 | 13.9677 |
| 12-04-2024 | 14.0323 |
| 10-04-2024 | 14.1115 |
| 08-04-2024 | 14.074 |
| 05-04-2024 | 14.0744 |
| 04-04-2024 | 14.0727 |
| 03-04-2024 | 14.0744 |
| 02-04-2024 | 14.0619 |
| 31-03-2024 | 14.0013 |
| 28-03-2024 | 13.9991 |
| 27-03-2024 | 13.9297 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
