Historical Mutual Fund NAV of SBI Multicap Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 15.9243 |
| 19-11-2024 | 15.9277 |
| 18-11-2024 | 15.8504 |
| 14-11-2024 | 15.8219 |
| 13-11-2024 | 15.7844 |
| 12-11-2024 | 16.0285 |
| 11-11-2024 | 16.1616 |
| 08-11-2024 | 16.2727 |
| 07-11-2024 | 16.3829 |
| 06-11-2024 | 16.5409 |
| 05-11-2024 | 16.3121 |
| 04-11-2024 | 16.2681 |
| 31-10-2024 | 16.362 |
| 30-10-2024 | 16.3451 |
| 29-10-2024 | 16.2898 |
| 28-10-2024 | 16.1329 |
| 25-10-2024 | 16.0953 |
| 24-10-2024 | 16.2699 |
| 23-10-2024 | 16.3692 |
| 22-10-2024 | 16.3887 |
| 21-10-2024 | 16.7474 |
| 18-10-2024 | 16.9692 |
| 17-10-2024 | 16.8924 |
| 16-10-2024 | 17.0393 |
| 15-10-2024 | 17.1221 |
| 14-10-2024 | 17.0733 |
| 11-10-2024 | 16.9979 |
| 10-10-2024 | 16.9455 |
| 09-10-2024 | 16.9319 |
| 08-10-2024 | 16.7069 |
| 07-10-2024 | 16.5001 |
| 04-10-2024 | 16.8518 |
| 03-10-2024 | 16.9263 |
| 01-10-2024 | 17.1608 |
| 30-09-2024 | 17.1437 |
| 27-09-2024 | 17.289 |
| 26-09-2024 | 17.2521 |
| 25-09-2024 | 17.2292 |
| 24-09-2024 | 17.2653 |
| 23-09-2024 | 17.25 |
| 20-09-2024 | 17.1346 |
| 19-09-2024 | 16.9751 |
| 18-09-2024 | 16.9577 |
| 17-09-2024 | 16.9798 |
| 16-09-2024 | 16.9445 |
| 13-09-2024 | 16.8906 |
| 12-09-2024 | 16.824 |
| 11-09-2024 | 16.5977 |
| 10-09-2024 | 16.6512 |
| 09-09-2024 | 16.4428 |
| 06-09-2024 | 16.5043 |
| 05-09-2024 | 16.5715 |
| 04-09-2024 | 16.5272 |
| 03-09-2024 | 16.517 |
| 02-09-2024 | 16.4939 |
| 31-08-2024 | 16.559 |
| 30-08-2024 | 16.5596 |
| 29-08-2024 | 16.4186 |
| 28-08-2024 | 16.503 |
| 27-08-2024 | 16.5141 |
| 26-08-2024 | 16.4554 |
| 23-08-2024 | 16.426 |
| 22-08-2024 | 16.4442 |
| 21-08-2024 | 16.2753 |
| 20-08-2024 | 16.1515 |
| 19-08-2024 | 16.0779 |
| 16-08-2024 | 16.0457 |
| 14-08-2024 | 15.8637 |
| 13-08-2024 | 15.9518 |
| 12-08-2024 | 16.0229 |
| 09-08-2024 | 15.9369 |
| 08-08-2024 | 15.7905 |
| 07-08-2024 | 15.8762 |
| 06-08-2024 | 15.6997 |
| 05-08-2024 | 15.6667 |
| 02-08-2024 | 16.1789 |
| 01-08-2024 | 16.2484 |
| 31-07-2024 | 16.2771 |
| 30-07-2024 | 16.123 |
| 29-07-2024 | 16.0947 |
| 26-07-2024 | 16.0496 |
| 25-07-2024 | 15.8429 |
| 24-07-2024 | 15.8238 |
| 23-07-2024 | 15.6988 |
| 22-07-2024 | 15.7889 |
| 19-07-2024 | 15.7635 |
| 18-07-2024 | 15.991 |
| 16-07-2024 | 16.0137 |
| 15-07-2024 | 15.9234 |
| 12-07-2024 | 15.8778 |
| 11-07-2024 | 15.9213 |
| 10-07-2024 | 15.8428 |
| 09-07-2024 | 15.8897 |
| 08-07-2024 | 15.7736 |
| 05-07-2024 | 15.8319 |
| 04-07-2024 | 15.6888 |
| 03-07-2024 | 15.6227 |
| 02-07-2024 | 15.5478 |
| 01-07-2024 | 15.5869 |
| 30-06-2024 | 15.4491 |
| 28-06-2024 | 15.4503 |
| 27-06-2024 | 15.4485 |
| 26-06-2024 | 15.4433 |
| 25-06-2024 | 15.4271 |
| 24-06-2024 | 15.4106 |
| 21-06-2024 | 15.4027 |
| 20-06-2024 | 15.4155 |
| 19-06-2024 | 15.3383 |
| 18-06-2024 | 15.3745 |
| 14-06-2024 | 15.3476 |
| 13-06-2024 | 15.3304 |
| 12-06-2024 | 15.2578 |
| 11-06-2024 | 15.1552 |
| 10-06-2024 | 15.126 |
| 07-06-2024 | 15.0024 |
| 06-06-2024 | 14.7955 |
| 05-06-2024 | 14.6299 |
| 04-06-2024 | 14.0896 |
| 03-06-2024 | 14.7378 |
| 31-05-2024 | 14.4122 |
| 30-05-2024 | 14.3973 |
| 29-05-2024 | 14.4851 |
| 28-05-2024 | 14.4768 |
| 27-05-2024 | 14.4773 |
| 24-05-2024 | 14.4332 |
| 23-05-2024 | 14.5237 |
| 22-05-2024 | 14.4758 |
| 21-05-2024 | 14.5099 |
| 17-05-2024 | 14.4816 |
| 16-05-2024 | 14.403 |
| 15-05-2024 | 14.2723 |
| 14-05-2024 | 14.1772 |
| 13-05-2024 | 14.0806 |
| 10-05-2024 | 14.0513 |
| 09-05-2024 | 13.9734 |
| 08-05-2024 | 14.2231 |
| 07-05-2024 | 14.1779 |
| 06-05-2024 | 14.3048 |
| 03-05-2024 | 14.3566 |
| 02-05-2024 | 14.4402 |
| 30-04-2024 | 14.4323 |
| 29-04-2024 | 14.4059 |
| 26-04-2024 | 14.3245 |
| 25-04-2024 | 14.3386 |
| 24-04-2024 | 14.2538 |
| 23-04-2024 | 14.087 |
| 22-04-2024 | 14.0186 |
| 19-04-2024 | 13.8804 |
| 18-04-2024 | 13.8549 |
| 16-04-2024 | 13.8785 |
| 15-04-2024 | 13.9286 |
| 12-04-2024 | 14.0985 |
| 10-04-2024 | 14.1454 |
| 09-04-2024 | 14.0202 |
| 08-04-2024 | 13.9886 |
| 05-04-2024 | 13.9172 |
| 04-04-2024 | 13.9362 |
| 03-04-2024 | 13.9725 |
| 02-04-2024 | 13.8894 |
| 01-04-2024 | 13.8138 |
| 31-03-2024 | 13.6291 |
| 28-03-2024 | 13.6307 |
| 27-03-2024 | 13.5507 |
| 26-03-2024 | 13.5096 |
| 22-03-2024 | 13.3854 |
| 21-03-2024 | 13.3055 |
| 20-03-2024 | 13.1323 |
| 19-03-2024 | 13.1696 |
| 18-03-2024 | 13.2117 |
| 15-03-2024 | 13.1757 |
| 14-03-2024 | 13.1463 |
| 13-03-2024 | 13.0137 |
| 12-03-2024 | 13.451 |
| 11-03-2024 | 13.5296 |
| 07-03-2024 | 13.5934 |
| 06-03-2024 | 13.5186 |
| 05-03-2024 | 13.5974 |
| 04-03-2024 | 13.5942 |
| 01-03-2024 | 13.5747 |
| 29-02-2024 | 13.4361 |
| 28-02-2024 | 13.4191 |
| 27-02-2024 | 13.5845 |
| 26-02-2024 | 13.6314 |
| 23-02-2024 | 13.6563 |
| 22-02-2024 | 13.5424 |
| 21-02-2024 | 13.5018 |
| 20-02-2024 | 13.5661 |
| 19-02-2024 | 13.5576 |
| 16-02-2024 | 13.4823 |
| 15-02-2024 | 13.443 |
| 14-02-2024 | 13.3654 |
| 13-02-2024 | 13.2508 |
| 12-02-2024 | 13.2558 |
| 09-02-2024 | 13.4633 |
| 08-02-2024 | 13.5077 |
| 07-02-2024 | 13.5384 |
| 06-02-2024 | 13.467 |
| 05-02-2024 | 13.3618 |
| 02-02-2024 | 13.4405 |
| 01-02-2024 | 13.3705 |
| 31-01-2024 | 13.3982 |
| 30-01-2024 | 13.1624 |
| 29-01-2024 | 13.2129 |
| 25-01-2024 | 13.1503 |
| 24-01-2024 | 13.2143 |
| 23-01-2024 | 13.0481 |
| 19-01-2024 | 13.229 |
| 18-01-2024 | 13.1364 |
| 17-01-2024 | 13.1804 |
| 16-01-2024 | 13.3074 |
| 15-01-2024 | 13.3133 |
| 12-01-2024 | 13.2919 |
| 11-01-2024 | 13.2241 |
| 10-01-2024 | 13.1509 |
| 09-01-2024 | 13.1472 |
| 08-01-2024 | 13.1518 |
| 05-01-2024 | 13.2544 |
| 04-01-2024 | 13.2603 |
| 03-01-2024 | 13.1407 |
| 02-01-2024 | 13.128 |
| 01-01-2024 | 13.119 |
| 29-12-2023 | 13.0786 |
| 28-12-2023 | 13.0593 |
| 27-12-2023 | 13.0163 |
| 26-12-2023 | 12.9142 |
| 22-12-2023 | 12.9156 |
| 21-12-2023 | 12.8421 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
