Historical Mutual Fund NAV of SBI HEALTHCARE Opportunities Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 522.7735 |
| 21-09-2026 | 527.3886 |
| 18-09-2026 | 523.6243 |
| 17-09-2026 | 518.8985 |
| 16-09-2026 | 512.7517 |
| 15-09-2026 | 514.716 |
| 11-09-2026 | 523.0597 |
| 10-09-2026 | 524.5428 |
| 09-09-2026 | 525.141 |
| 08-09-2026 | 525.7802 |
| 07-09-2026 | 521.513 |
| 04-09-2026 | 519.2154 |
| 03-09-2026 | 523.0543 |
| 02-09-2026 | 521.6149 |
| 01-09-2026 | 522.2455 |
| 31-08-2026 | 527.3415 |
| 28-08-2026 | 523.6775 |
| 27-08-2026 | 523.2744 |
| 26-08-2026 | 519.9283 |
| 25-08-2026 | 519.0265 |
| 24-08-2026 | 514.1663 |
| 21-08-2026 | 515.7019 |
| 20-08-2026 | 517.8078 |
| 19-08-2026 | 518.8998 |
| 18-08-2026 | 521.1804 |
| 17-08-2026 | 516.94 |
| 14-08-2026 | 520.3617 |
| 13-08-2026 | 519.6331 |
| 12-08-2026 | 520.9162 |
| 11-08-2026 | 525.2989 |
| 10-08-2026 | 521.9994 |
| 07-08-2026 | 518.614 |
| 06-08-2026 | 517.6424 |
| 05-08-2026 | 516.7045 |
| 04-08-2026 | 516.278 |
| 03-08-2026 | 514.7533 |
| 31-07-2026 | 513.3045 |
| 30-07-2026 | 511.3246 |
| 29-07-2026 | 512.5903 |
| 28-07-2026 | 506.081 |
| 27-07-2026 | 506.0488 |
| 24-07-2026 | 496.925 |
| 23-07-2026 | 498.9239 |
| 22-07-2026 | 503.5143 |
| 21-07-2026 | 508.8453 |
| 20-07-2026 | 506.9451 |
| 17-07-2026 | 502.0518 |
| 16-07-2026 | 506.4945 |
| 15-07-2026 | 504.8953 |
| 14-07-2026 | 501.733 |
| 13-07-2026 | 499.1095 |
| 10-07-2026 | 498.6905 |
| 09-07-2026 | 496.7541 |
| 08-07-2026 | 489.1688 |
| 07-07-2026 | 493.5933 |
| 06-07-2026 | 499.2669 |
| 03-07-2026 | 501.1098 |
| 02-07-2026 | 496.2487 |
| 01-07-2026 | 491.5942 |
| 30-06-2026 | 492.8655 |
| 29-06-2026 | 489.7304 |
| 25-06-2026 | 484.0731 |
| 24-06-2026 | 484.8971 |
| 23-06-2026 | 483.5799 |
| 22-06-2026 | 480.5657 |
| 19-06-2026 | 476.6261 |
| 18-06-2026 | 473.4727 |
| 17-06-2026 | 468.7798 |
| 16-06-2026 | 468.5673 |
| 15-06-2026 | 469.522 |
| 12-06-2026 | 472.167 |
| 11-06-2026 | 469.761 |
| 10-06-2026 | 468.0804 |
| 09-06-2026 | 469.7059 |
| 08-06-2026 | 465.411 |
| 05-06-2026 | 465.5393 |
| 04-06-2026 | 461.2136 |
| 03-06-2026 | 459.0647 |
| 02-06-2026 | 455.8959 |
| 01-06-2026 | 456.4327 |
| 31-05-2026 | 459.2905 |
| 29-05-2026 | 459.3345 |
| 27-05-2026 | 463.1159 |
| 26-05-2026 | 465.3349 |
| 25-05-2026 | 465.8098 |
| 22-05-2026 | 466.2556 |
| 21-05-2026 | 470.6362 |
| 20-05-2026 | 467.2993 |
| 19-05-2026 | 466.7555 |
| 18-05-2026 | 464.007 |
| 15-05-2026 | 461.2721 |
| 14-05-2026 | 462.516 |
| 13-05-2026 | 457.2003 |
| 12-05-2026 | 455.5256 |
| 11-05-2026 | 461.804 |
| 08-05-2026 | 457.423 |
| 07-05-2026 | 455.8036 |
| 06-05-2026 | 454.4794 |
| 05-05-2026 | 447.2735 |
| 04-05-2026 | 446.9238 |
| 30-04-2026 | 439.2578 |
| 29-04-2026 | 438.2683 |
| 28-04-2026 | 436.9115 |
| 27-04-2026 | 438.098 |
| 24-04-2026 | 426.364 |
| 23-04-2026 | 432.924 |
| 22-04-2026 | 431.777 |
| 21-04-2026 | 430.4301 |
| 20-04-2026 | 430.1499 |
| 17-04-2026 | 430.5761 |
| 16-04-2026 | 427.8197 |
| 15-04-2026 | 427.5636 |
| 13-04-2026 | 422.1891 |
| 10-04-2026 | 423.3343 |
| 09-04-2026 | 419.649 |
| 08-04-2026 | 417.0928 |
| 07-04-2026 | 411.0762 |
| 06-04-2026 | 410.3872 |
| 02-04-2026 | 409.0548 |
| 01-04-2026 | 415.1404 |
| 31-03-2026 | 415.7995 |
| 30-03-2026 | 415.5149 |
| 27-03-2026 | 421.305 |
| 25-03-2026 | 423.3123 |
| 24-03-2026 | 416.946 |
| 23-03-2026 | 408.1998 |
| 20-03-2026 | 417.3734 |
| 19-03-2026 | 410.9985 |
| 18-03-2026 | 420.2875 |
| 17-03-2026 | 417.3504 |
| 16-03-2026 | 414.604 |
| 13-03-2026 | 417.302 |
| 12-03-2026 | 426.5069 |
| 11-03-2026 | 428.7721 |
| 10-03-2026 | 429.1376 |
| 09-03-2026 | 424.678 |
| 06-03-2026 | 428.6904 |
| 05-03-2026 | 429.1063 |
| 04-03-2026 | 424.0314 |
| 02-03-2026 | 429.1671 |
| 28-02-2026 | 431.4106 |
| 27-02-2026 | 431.4315 |
| 26-02-2026 | 435.8797 |
| 25-02-2026 | 430.8462 |
| 24-02-2026 | 424.6724 |
| 23-02-2026 | 423.5273 |
| 20-02-2026 | 420.9837 |
| 19-02-2026 | 421.7258 |
| 18-02-2026 | 424.3518 |
| 17-02-2026 | 422.2208 |
| 16-02-2026 | 419.5329 |
| 13-02-2026 | 417.4949 |
| 12-02-2026 | 421.7694 |
| 11-02-2026 | 423.1365 |
| 10-02-2026 | 418.5361 |
| 09-02-2026 | 416.3964 |
| 06-02-2026 | 411.2838 |
| 05-02-2026 | 410.9857 |
| 04-02-2026 | 411.2996 |
| 03-02-2026 | 413.017 |
| 02-02-2026 | 403.4369 |
| 31-01-2026 | 405.9177 |
| 30-01-2026 | 405.9386 |
| 29-01-2026 | 402.4835 |
| 28-01-2026 | 404.8877 |
| 27-01-2026 | 403.9017 |
| 23-01-2026 | 403.174 |
| 22-01-2026 | 406.2672 |
| 21-01-2026 | 402.1148 |
| 20-01-2026 | 403.641 |
| 19-01-2026 | 412.5114 |
| 16-01-2026 | 416.2543 |
| 14-01-2026 | 420.9345 |
| 13-01-2026 | 421.1063 |
| 12-01-2026 | 420.1561 |
| 09-01-2026 | 421.23 |
| 08-01-2026 | 425.3481 |
| 07-01-2026 | 430.9671 |
| 06-01-2026 | 428.658 |
| 05-01-2026 | 423.9511 |
| 02-01-2026 | 424.5047 |
| 01-01-2026 | 420.9916 |
| 31-12-2025 | 421.4351 |
| 30-12-2025 | 417.4669 |
| 29-12-2025 | 419.0633 |
| 26-12-2025 | 421.7107 |
| 24-12-2025 | 422.724 |
| 23-12-2025 | 424.4492 |
| 22-12-2025 | 425.3307 |
| 19-12-2025 | 423.2211 |
| 18-12-2025 | 419.2334 |
| 17-12-2025 | 420.3521 |
| 16-12-2025 | 422.2504 |
| 15-12-2025 | 424.2505 |
| 12-12-2025 | 425.0631 |
| 11-12-2025 | 424.4827 |
| 10-12-2025 | 422.2124 |
| 09-12-2025 | 423.1265 |
| 08-12-2025 | 422.5114 |
| 05-12-2025 | 429.5793 |
| 04-12-2025 | 430.8696 |
| 03-12-2025 | 431.4664 |
| 02-12-2025 | 432.666 |
| 01-12-2025 | 434.0364 |
| 30-11-2025 | 436.941 |
| 28-11-2025 | 436.9814 |
| 27-11-2025 | 434.5941 |
| 26-11-2025 | 435.2414 |
| 25-11-2025 | 431.4743 |
| 24-11-2025 | 431.4823 |
| 21-11-2025 | 430.5698 |
| 20-11-2025 | 432.0099 |
| 19-11-2025 | 431.7593 |
| 18-11-2025 | 432.4017 |
| 17-11-2025 | 434.6124 |
| 14-11-2025 | 434.0025 |
| 13-11-2025 | 433.6366 |
| 12-11-2025 | 433.6617 |
| 11-11-2025 | 431.4319 |
| 10-11-2025 | 431.6163 |
| 07-11-2025 | 431.4781 |
| 06-11-2025 | 432.9221 |
| 04-11-2025 | 436.2253 |
| 03-11-2025 | 437.4837 |
| 31-10-2025 | 434.5773 |
| 30-10-2025 | 437.2743 |
| 29-10-2025 | 438.2067 |
| 28-10-2025 | 436.0252 |
| 27-10-2025 | 436.9395 |
| 24-10-2025 | 437.8891 |
| 23-10-2025 | 440.4576 |
| 20-10-2025 | 440.7247 |
| 17-10-2025 | 438.4583 |
| 16-10-2025 | 435.7516 |
| 15-10-2025 | 433.3012 |
| 14-10-2025 | 431.8664 |
| 13-10-2025 | 433.9872 |
| 10-10-2025 | 433.3261 |
| 09-10-2025 | 430.0589 |
| 08-10-2025 | 427.889 |
| 07-10-2025 | 427.2886 |
| 06-10-2025 | 427.5449 |
| 03-10-2025 | 423.4082 |
| 01-10-2025 | 423.8747 |
| 30-09-2025 | 420.1488 |
| 29-09-2025 | 419.3743 |
| 26-09-2025 | 419.6483 |
| 25-09-2025 | 427.9233 |
| 24-09-2025 | 430.3379 |
| 23-09-2025 | 432.8413 |
| 22-09-2025 | 434.7199 |
| 19-09-2025 | 438.3867 |
| 18-09-2025 | 437.5354 |
| 17-09-2025 | 433.7243 |
| 16-09-2025 | 434.5293 |
| 15-09-2025 | 434.4626 |
| 12-09-2025 | 435.8114 |
| 11-09-2025 | 435.1528 |
| 10-09-2025 | 433.8236 |
| 09-09-2025 | 433.155 |
| 08-09-2025 | 431.4983 |
| 05-09-2025 | 432.6007 |
| 04-09-2025 | 432.4943 |
| 03-09-2025 | 432.3659 |
| 02-09-2025 | 429.1426 |
| 01-09-2025 | 428.7655 |
| 31-08-2025 | 427.4404 |
| 29-08-2025 | 427.4801 |
| 28-08-2025 | 427.9977 |
| 26-08-2025 | 432.225 |
| 25-08-2025 | 437.8085 |
| 22-08-2025 | 437.8666 |
| 21-08-2025 | 437.2847 |
| 20-08-2025 | 435.5322 |
| 19-08-2025 | 435.3445 |
| 18-08-2025 | 433.7737 |
| 14-08-2025 | 432.397 |
| 13-08-2025 | 432.9033 |
| 12-08-2025 | 427.6798 |
| 11-08-2025 | 425.0601 |
| 08-08-2025 | 420.9149 |
| 07-08-2025 | 427.1818 |
| 06-08-2025 | 426.0466 |
| 05-08-2025 | 433.0962 |
| 04-08-2025 | 434.7195 |
| 01-08-2025 | 432.63 |
| 31-07-2025 | 441.4384 |
| 30-07-2025 | 444.2964 |
| 29-07-2025 | 444.9599 |
| 28-07-2025 | 439.897 |
| 25-07-2025 | 441.0806 |
| 24-07-2025 | 442.1628 |
| 23-07-2025 | 440.2279 |
| 22-07-2025 | 436.0186 |
| 21-07-2025 | 438.1041 |
| 18-07-2025 | 439.8791 |
| 17-07-2025 | 441.9116 |
| 16-07-2025 | 440.8177 |
| 15-07-2025 | 439.9049 |
| 14-07-2025 | 435.9165 |
| 11-07-2025 | 432.6101 |
| 10-07-2025 | 432.6908 |
| 09-07-2025 | 434.8202 |
| 08-07-2025 | 434.1792 |
| 07-07-2025 | 436.99 |
| 04-07-2025 | 437.4841 |
| 03-07-2025 | 434.7004 |
| 02-07-2025 | 431.9698 |
| 01-07-2025 | 431.6855 |
| 30-06-2025 | 432.4535 |
| 27-06-2025 | 427.8967 |
| 26-06-2025 | 425.4432 |
| 25-06-2025 | 422.2514 |
| 24-06-2025 | 417.8015 |
| 23-06-2025 | 417.6879 |
| 20-06-2025 | 417.6594 |
| 19-06-2025 | 415.7375 |
| 18-06-2025 | 420.0745 |
| 17-06-2025 | 422.0825 |
| 16-06-2025 | 428.393 |
| 13-06-2025 | 426.5353 |
| 12-06-2025 | 426.6786 |
| 11-06-2025 | 426.8737 |
| 10-06-2025 | 425.9165 |
| 09-06-2025 | 424.49 |
| 06-06-2025 | 421.7346 |
| 05-06-2025 | 420.9845 |
| 04-06-2025 | 417.9968 |
| 03-06-2025 | 416.1363 |
| 02-06-2025 | 416.8228 |
| 31-05-2025 | 418.0736 |
| 30-05-2025 | 418.0931 |
| 29-05-2025 | 418.146 |
| 28-05-2025 | 416.888 |
| 27-05-2025 | 418.0817 |
| 26-05-2025 | 418.0341 |
| 23-05-2025 | 417.5325 |
| 22-05-2025 | 419.021 |
| 21-05-2025 | 419.5557 |
| 20-05-2025 | 416.9 |
| 19-05-2025 | 420.8594 |
| 16-05-2025 | 418.0138 |
| 15-05-2025 | 418.1882 |
| 14-05-2025 | 415.7896 |
| 13-05-2025 | 415.0495 |
| 12-05-2025 | 413.6717 |
| 09-05-2025 | 412.3423 |
| 08-05-2025 | 413.263 |
| 07-05-2025 | 419.2762 |
| 06-05-2025 | 420.2302 |
| 05-05-2025 | 422.3867 |
| 02-05-2025 | 418.4973 |
| 30-04-2025 | 420.0982 |
| 29-04-2025 | 420.2354 |
| 28-04-2025 | 422.4583 |
| 25-04-2025 | 416.6907 |
| 24-04-2025 | 424.3843 |
| 23-04-2025 | 422.7655 |
| 22-04-2025 | 418.7911 |
| 21-04-2025 | 415.6987 |
| 17-04-2025 | 413.2576 |
| 16-04-2025 | 409.661 |
| 15-04-2025 | 409.1869 |
| 11-04-2025 | 401.7528 |
| 09-04-2025 | 393.542 |
| 08-04-2025 | 395.6194 |
| 07-04-2025 | 387.556 |
| 04-04-2025 | 399.6796 |
| 03-04-2025 | 412.6669 |
| 02-04-2025 | 405.029 |
| 01-04-2025 | 404.4486 |
| 31-03-2025 | 411.0425 |
| 28-03-2025 | 411.6269 |
| 27-03-2025 | 410.6833 |
| 26-03-2025 | 411.2144 |
| 25-03-2025 | 416.583 |
| 24-03-2025 | 418.8778 |
| 21-03-2025 | 416.3017 |
| 20-03-2025 | 410.7545 |
| 19-03-2025 | 406.9783 |
| 18-03-2025 | 402.2732 |
| 17-03-2025 | 397.4853 |
| 13-03-2025 | 394.4303 |
| 12-03-2025 | 394.6001 |
| 11-03-2025 | 394.4247 |
| 10-03-2025 | 393.1516 |
| 07-03-2025 | 397.2624 |
| 06-03-2025 | 399.0831 |
| 05-03-2025 | 395.343 |
| 04-03-2025 | 388.2521 |
| 03-03-2025 | 384.2878 |
| 28-02-2025 | 382.8519 |
| 27-02-2025 | 388.8006 |
| 25-02-2025 | 391.7373 |
| 24-02-2025 | 389.4445 |
| 21-02-2025 | 392.4551 |
| 20-02-2025 | 396.8957 |
| 19-02-2025 | 395.3466 |
| 18-02-2025 | 395.7207 |
| 17-02-2025 | 397.9171 |
| 14-02-2025 | 395.585 |
| 13-02-2025 | 406.3698 |
| 12-02-2025 | 403.6631 |
| 11-02-2025 | 405.9862 |
| 10-02-2025 | 417.3063 |
| 07-02-2025 | 426.1622 |
| 06-02-2025 | 426.6143 |
| 05-02-2025 | 426.7994 |
| 04-02-2025 | 422.0879 |
| 03-02-2025 | 415.1911 |
| 31-01-2025 | 412.2028 |
| 30-01-2025 | 411.019 |
| 29-01-2025 | 405.6871 |
| 28-01-2025 | 397.2075 |
| 27-01-2025 | 404.222 |
| 24-01-2025 | 413.2245 |
| 23-01-2025 | 419.3739 |
| 22-01-2025 | 414.6777 |
| 21-01-2025 | 416.2854 |
| 20-01-2025 | 419.9218 |
| 17-01-2025 | 416.0978 |
| 16-01-2025 | 416.301 |
| 15-01-2025 | 415.2158 |
| 14-01-2025 | 420.1118 |
| 13-01-2025 | 417.4156 |
| 10-01-2025 | 428.086 |
| 09-01-2025 | 437.4038 |
| 08-01-2025 | 441.2319 |
| 07-01-2025 | 443.2899 |
| 06-01-2025 | 437.1173 |
| 03-01-2025 | 440.2981 |
| 02-01-2025 | 440.559 |
| 01-01-2025 | 438.0069 |
| 31-12-2024 | 436.7181 |
| 30-12-2024 | 436.1606 |
| 27-12-2024 | 431.5427 |
| 26-12-2024 | 429.2692 |
| 24-12-2024 | 427.3301 |
| 23-12-2024 | 426.3597 |
| 20-12-2024 | 425.3358 |
| 19-12-2024 | 429.2021 |
| 18-12-2024 | 427.6247 |
| 17-12-2024 | 425.7208 |
| 16-12-2024 | 426.8942 |
| 13-12-2024 | 427.2306 |
| 12-12-2024 | 429.6703 |
| 11-12-2024 | 431.8896 |
| 10-12-2024 | 430.999 |
| 09-12-2024 | 431.9665 |
| 06-12-2024 | 431.1514 |
| 05-12-2024 | 431.9674 |
| 04-12-2024 | 431.2533 |
| 03-12-2024 | 428.9923 |
| 02-12-2024 | 427.1087 |
| 30-11-2024 | 422.7356 |
| 29-11-2024 | 422.7555 |
| 28-11-2024 | 414.8628 |
| 27-11-2024 | 416.996 |
| 26-11-2024 | 418.9573 |
| 25-11-2024 | 423.5577 |
| 22-11-2024 | 417.4143 |
| 21-11-2024 | 414.3426 |
| 19-11-2024 | 412.09 |
| 18-11-2024 | 408.6974 |
| 14-11-2024 | 413.2798 |
| 13-11-2024 | 411.9698 |
| 12-11-2024 | 419.4856 |
| 11-11-2024 | 420.1446 |
| 08-11-2024 | 425.9037 |
| 07-11-2024 | 425.3859 |
| 06-11-2024 | 428.5011 |
| 05-11-2024 | 425.1979 |
| 04-11-2024 | 424.9431 |
| 31-10-2024 | 423.8345 |
| 30-10-2024 | 417.6388 |
| 29-10-2024 | 415.2192 |
| 28-10-2024 | 415.3598 |
| 25-10-2024 | 409.4813 |
| 24-10-2024 | 408.9625 |
| 23-10-2024 | 407.2833 |
| 22-10-2024 | 410.5793 |
| 21-10-2024 | 417.8505 |
| 18-10-2024 | 421.0954 |
| 17-10-2024 | 419.3028 |
| 16-10-2024 | 423.0635 |
| 15-10-2024 | 424.7943 |
| 14-10-2024 | 422.8924 |
| 11-10-2024 | 422.1358 |
| 10-10-2024 | 419.6146 |
| 09-10-2024 | 424.2363 |
| 08-10-2024 | 418.5234 |
| 07-10-2024 | 411.7582 |
| 04-10-2024 | 416.5556 |
| 03-10-2024 | 416.8473 |
| 01-10-2024 | 420.9143 |
| 30-09-2024 | 419.5783 |
| 27-09-2024 | 420.1115 |
| 26-09-2024 | 419.3857 |
| 25-09-2024 | 418.8658 |
| 24-09-2024 | 421.4635 |
| 23-09-2024 | 420.9699 |
| 20-09-2024 | 418.9467 |
| 19-09-2024 | 416.3661 |
| 18-09-2024 | 415.8908 |
| 17-09-2024 | 419.8192 |
| 16-09-2024 | 421.4234 |
| 13-09-2024 | 421.683 |
| 12-09-2024 | 420.634 |
| 11-09-2024 | 416.7915 |
| 10-09-2024 | 417.7245 |
| 09-09-2024 | 412.117 |
| 06-09-2024 | 412.7448 |
| 05-09-2024 | 413.6466 |
| 04-09-2024 | 411.8117 |
| 03-09-2024 | 407.8321 |
| 02-09-2024 | 406.6969 |
| 31-08-2024 | 408.2655 |
| 30-08-2024 | 408.285 |
| 29-08-2024 | 403.469 |
| 28-08-2024 | 405.1014 |
| 27-08-2024 | 401.2303 |
| 26-08-2024 | 399.012 |
| 23-08-2024 | 398.6875 |
| 22-08-2024 | 396.5577 |
| 21-08-2024 | 395.9196 |
| 20-08-2024 | 394.763 |
| 19-08-2024 | 392.929 |
| 16-08-2024 | 391.3155 |
| 14-08-2024 | 387.5684 |
| 13-08-2024 | 387.8509 |
| 12-08-2024 | 387.5479 |
| 09-08-2024 | 387.7706 |
| 08-08-2024 | 385.4371 |
| 07-08-2024 | 383.9035 |
| 06-08-2024 | 378.9208 |
| 05-08-2024 | 377.0307 |
| 02-08-2024 | 383.6734 |
| 01-08-2024 | 382.8056 |
| 31-07-2024 | 382.8499 |
| 30-07-2024 | 380.2464 |
| 29-07-2024 | 380.3319 |
| 26-07-2024 | 379.532 |
| 25-07-2024 | 372.4302 |
| 24-07-2024 | 369.0991 |
| 23-07-2024 | 366.0021 |
| 22-07-2024 | 365.8479 |
| 19-07-2024 | 363.3985 |
| 18-07-2024 | 368.4571 |
| 16-07-2024 | 368.7393 |
| 15-07-2024 | 369.08 |
| 12-07-2024 | 366.7273 |
| 11-07-2024 | 367.547 |
| 10-07-2024 | 369.3457 |
| 09-07-2024 | 366.794 |
| 08-07-2024 | 363.2937 |
| 05-07-2024 | 365.4849 |
| 04-07-2024 | 362.7919 |
| 03-07-2024 | 359.7832 |
| 02-07-2024 | 356.8291 |
| 01-07-2024 | 358.5907 |
| 30-06-2024 | 357.5037 |
| 28-06-2024 | 357.5404 |
| 27-06-2024 | 354.6905 |
| 26-06-2024 | 354.6062 |
| 25-06-2024 | 354.1893 |
| 24-06-2024 | 354.5293 |
| 21-06-2024 | 355.6018 |
| 20-06-2024 | 356.0737 |
| 19-06-2024 | 356.5453 |
| 18-06-2024 | 358.9518 |
| 14-06-2024 | 359.7909 |
| 13-06-2024 | 357.5095 |
| 12-06-2024 | 354.6527 |
| 11-06-2024 | 351.7844 |
| 10-06-2024 | 352.7451 |
| 07-06-2024 | 349.8781 |
| 06-06-2024 | 345.8603 |
| 05-06-2024 | 345.8189 |
| 04-06-2024 | 335.066 |
| 03-06-2024 | 339.5097 |
| 31-05-2024 | 339.077 |
| 30-05-2024 | 339.1066 |
| 29-05-2024 | 342.7809 |
| 28-05-2024 | 342.9766 |
| 27-05-2024 | 343.1086 |
| 24-05-2024 | 342.5 |
| 23-05-2024 | 344.4077 |
| 22-05-2024 | 346.6974 |
| 21-05-2024 | 348.2528 |
| 17-05-2024 | 347.5766 |
| 16-05-2024 | 347.8829 |
| 15-05-2024 | 346.4358 |
| 14-05-2024 | 345.2829 |
| 13-05-2024 | 345.734 |
| 10-05-2024 | 342.5545 |
| 09-05-2024 | 339.352 |
| 08-05-2024 | 344.1157 |
| 07-05-2024 | 343.9412 |
| 06-05-2024 | 350.0541 |
| 03-05-2024 | 346.896 |
| 02-05-2024 | 346.1132 |
| 30-04-2024 | 346.5139 |
| 29-04-2024 | 348.3684 |
| 26-04-2024 | 345.6156 |
| 25-04-2024 | 344.4065 |
| 24-04-2024 | 343.6468 |
| 23-04-2024 | 340.8357 |
| 22-04-2024 | 340.2884 |
| 19-04-2024 | 337.8526 |
| 18-04-2024 | 340.2177 |
| 16-04-2024 | 343.3265 |
| 15-04-2024 | 342.5681 |
| 12-04-2024 | 345.8591 |
| 10-04-2024 | 349.6783 |
| 09-04-2024 | 349.4018 |
| 08-04-2024 | 350.1172 |
| 05-04-2024 | 347.3429 |
| 04-04-2024 | 347.3293 |
| 03-04-2024 | 346.1995 |
| 02-04-2024 | 346.2795 |
| 01-04-2024 | 346.1193 |
| 31-03-2024 | 343.0268 |
| 28-03-2024 | 343.0802 |
| 27-03-2024 | 339.9918 |
| 26-03-2024 | 337.7538 |
| 22-03-2024 | 335.9678 |
| 21-03-2024 | 332.3139 |
| 20-03-2024 | 329.7883 |
| 19-03-2024 | 327.9632 |
| 18-03-2024 | 330.992 |
| 15-03-2024 | 328.7831 |
| 14-03-2024 | 330.3187 |
| 13-03-2024 | 326.8542 |
| 12-03-2024 | 333.3472 |
| 11-03-2024 | 337.1431 |
| 07-03-2024 | 337.7136 |
| 06-03-2024 | 336.1886 |
| 05-03-2024 | 335.3205 |
| 04-03-2024 | 336.0623 |
| 01-03-2024 | 338.3116 |
| 29-02-2024 | 343.0021 |
| 28-02-2024 | 346.8819 |
| 27-02-2024 | 347.4566 |
| 26-02-2024 | 345.1048 |
| 23-02-2024 | 349.0571 |
| 22-02-2024 | 347.9527 |
| 21-02-2024 | 347.3018 |
| 20-02-2024 | 347.5975 |
| 19-02-2024 | 347.436 |
| 16-02-2024 | 345.7441 |
| 15-02-2024 | 342.2326 |
| 14-02-2024 | 341.9958 |
| 13-02-2024 | 343.0958 |
| 12-02-2024 | 341.4756 |
| 09-02-2024 | 340.3954 |
| 08-02-2024 | 338.338 |
| 07-02-2024 | 337.3062 |
| 06-02-2024 | 335.2708 |
| 05-02-2024 | 329.7416 |
| 02-02-2024 | 326.4104 |
| 01-02-2024 | 325.5315 |
| 31-01-2024 | 325.0342 |
| 30-01-2024 | 318.4989 |
| 29-01-2024 | 320.5685 |
| 25-01-2024 | 318.2372 |
| 24-01-2024 | 322.126 |
| 23-01-2024 | 321.2188 |
| 19-01-2024 | 319.9769 |
| 18-01-2024 | 317.6315 |
| 17-01-2024 | 316.1653 |
| 16-01-2024 | 317.2885 |
| 15-01-2024 | 319.516 |
| 12-01-2024 | 319.5711 |
| 11-01-2024 | 320.9952 |
| 10-01-2024 | 319.0426 |
| 09-01-2024 | 317.4643 |
| 08-01-2024 | 314.8141 |
| 05-01-2024 | 317.5159 |
| 04-01-2024 | 317.8135 |
| 03-01-2024 | 315.6333 |
| 02-01-2024 | 312.7616 |
| 01-01-2024 | 307.7183 |
| 29-12-2023 | 307.0707 |
| 28-12-2023 | 307.3477 |
| 27-12-2023 | 305.4115 |
| 26-12-2023 | 303.48 |
| 22-12-2023 | 301.1125 |
| 21-12-2023 | 298.2816 |
| 20-12-2023 | 295.2959 |
| 19-12-2023 | 301.4316 |
| 18-12-2023 | 299.724 |
| 15-12-2023 | 297.4311 |
| 14-12-2023 | 296.3599 |
| 13-12-2023 | 294.677 |
| 12-12-2023 | 291.8727 |
| 11-12-2023 | 293.1833 |
| 08-12-2023 | 293.6796 |
| 07-12-2023 | 295.5446 |
| 06-12-2023 | 294.4386 |
| 05-12-2023 | 296.5086 |
| 04-12-2023 | 296.0158 |
| 01-12-2023 | 294.7264 |
| 30-11-2023 | 293.5584 |
| 29-11-2023 | 289.9486 |
| 28-11-2023 | 289.6412 |
| 24-11-2023 | 290.046 |
| 23-11-2023 | 288.9311 |
| 22-11-2023 | 291.8028 |
| 21-11-2023 | 289.5638 |
| 20-11-2023 | 288.7596 |
| 17-11-2023 | 286.9545 |
| 16-11-2023 | 284.6534 |
| 15-11-2023 | 283.1202 |
| 13-11-2023 | 282.939 |
| 10-11-2023 | 282.7217 |
| 09-11-2023 | 281.0218 |
| 08-11-2023 | 280.5132 |
| 07-11-2023 | 278.3043 |
| 06-11-2023 | 274.8617 |
| 03-11-2023 | 272.4366 |
| 02-11-2023 | 271.5224 |
| 01-11-2023 | 269.304 |
| 31-10-2023 | 269.07 |
| 30-10-2023 | 270.3335 |
| 27-10-2023 | 269.2997 |
| 26-10-2023 | 265.7294 |
| 25-10-2023 | 267.8014 |
| 23-10-2023 | 269.7122 |
| 20-10-2023 | 274.2685 |
| 19-10-2023 | 276.8041 |
| 18-10-2023 | 277.1218 |
| 17-10-2023 | 277.2315 |
| 16-10-2023 | 277.1647 |
| 13-10-2023 | 279.1663 |
| 12-10-2023 | 278.0038 |
| 11-10-2023 | 277.2111 |
| 10-10-2023 | 276.23 |
| 09-10-2023 | 276.4732 |
| 06-10-2023 | 278.5591 |
| 05-10-2023 | 276.7399 |
| 04-10-2023 | 277.6284 |
| 03-10-2023 | 280.8894 |
| 29-09-2023 | 280.7511 |
| 27-09-2023 | 277.6348 |
| 26-09-2023 | 275.4742 |
| 25-09-2023 | 275.8988 |
| 22-09-2023 | 275.8451 |
| 21-09-2023 | 278.3413 |
| 20-09-2023 | 280.0442 |
| 18-09-2023 | 281.1669 |
| 15-09-2023 | 280.7419 |
| 14-09-2023 | 281.0438 |
| 13-09-2023 | 280.1349 |
| 12-09-2023 | 279.7512 |
| 11-09-2023 | 281.2967 |
| 08-09-2023 | 279.6247 |
| 07-09-2023 | 279.9528 |
| 06-09-2023 | 280.5802 |
| 05-09-2023 | 279.0101 |
| 04-09-2023 | 276.077 |
| 01-09-2023 | 275.4636 |
| 31-08-2023 | 278.4089 |
| 30-08-2023 | 276.9477 |
| 29-08-2023 | 276.7514 |
| 28-08-2023 | 277.0379 |
| 25-08-2023 | 275.4111 |
| 24-08-2023 | 277.5157 |
| 23-08-2023 | 279.6489 |
| 22-08-2023 | 279.6511 |
| 21-08-2023 | 278.0291 |
| 18-08-2023 | 276.3795 |
| 17-08-2023 | 277.3794 |
| 16-08-2023 | 277.3615 |
| 14-08-2023 | 276.8705 |
| 11-08-2023 | 277.1606 |
| 10-08-2023 | 280.0354 |
| 09-08-2023 | 281.7616 |
| 08-08-2023 | 280.1885 |
| 07-08-2023 | 278.5693 |
| 04-08-2023 | 275.8911 |
| 03-08-2023 | 274.3478 |
| 02-08-2023 | 272.0475 |
| 01-08-2023 | 275.0162 |
| 31-07-2023 | 274.9679 |
| 28-07-2023 | 275.129 |
| 27-07-2023 | 274.8239 |
| 26-07-2023 | 269.6172 |
| 25-07-2023 | 271.5529 |
| 24-07-2023 | 270.2393 |
| 21-07-2023 | 270.2736 |
| 20-07-2023 | 270.3839 |
| 19-07-2023 | 268.1875 |
| 18-07-2023 | 265.0663 |
| 17-07-2023 | 267.1651 |
| 14-07-2023 | 266.057 |
| 13-07-2023 | 264.0191 |
| 12-07-2023 | 265.9548 |
| 11-07-2023 | 263.1897 |
| 10-07-2023 | 259.4656 |
| 07-07-2023 | 259.4937 |
| 06-07-2023 | 259.9574 |
| 05-07-2023 | 258.1179 |
| 04-07-2023 | 256.6705 |
| 03-07-2023 | 256.2087 |
| 30-06-2023 | 257.6632 |
| 28-06-2023 | 255.8996 |
| 27-06-2023 | 253.626 |
| 26-06-2023 | 253.26 |
| 23-06-2023 | 251.2138 |
| 22-06-2023 | 252.946 |
| 21-06-2023 | 252.3292 |
| 20-06-2023 | 251.3586 |
| 19-06-2023 | 251.3076 |
| 16-06-2023 | 248.9192 |
| 15-06-2023 | 246.9189 |
| 14-06-2023 | 245.2884 |
| 13-06-2023 | 243.3919 |
| 12-06-2023 | 240.5486 |
| 09-06-2023 | 240.5441 |
| 08-06-2023 | 240.0763 |
| 07-06-2023 | 241.2901 |
| 06-06-2023 | 239.8501 |
| 05-06-2023 | 237.4615 |
| 02-06-2023 | 237.866 |
| 01-06-2023 | 237.2132 |
| 31-05-2023 | 236.6928 |
| 30-05-2023 | 235.2683 |
| 29-05-2023 | 235.8229 |
| 26-05-2023 | 235.5241 |
| 25-05-2023 | 232.1912 |
| 24-05-2023 | 231.3626 |
| 23-05-2023 | 229.911 |
| 22-05-2023 | 229.0381 |
| 19-05-2023 | 226.5114 |
| 18-05-2023 | 228.1014 |
| 17-05-2023 | 229.3391 |
| 16-05-2023 | 228.7864 |
| 15-05-2023 | 230.123 |
| 12-05-2023 | 228.1707 |
| 11-05-2023 | 227.4345 |
| 10-05-2023 | 227.5934 |
| 09-05-2023 | 227.6057 |
| 08-05-2023 | 227.0369 |
| 05-05-2023 | 226.578 |
| 04-05-2023 | 227.087 |
| 03-05-2023 | 225.6288 |
| 02-05-2023 | 225.3867 |
| 28-04-2023 | 225.4103 |
| 27-04-2023 | 223.4744 |
| 26-04-2023 | 222.7329 |
| 25-04-2023 | 222.9225 |
| 24-04-2023 | 223.2756 |
| 21-04-2023 | 224.7657 |
| 20-04-2023 | 224.5236 |
| 19-04-2023 | 226.0496 |
| 18-04-2023 | 224.7018 |
| 17-04-2023 | 223.4617 |
| 13-04-2023 | 223.1837 |
| 12-04-2023 | 223.5988 |
| 11-04-2023 | 219.3728 |
| 10-04-2023 | 218.2979 |
| 06-04-2023 | 217.2349 |
| 05-04-2023 | 215.9253 |
| 03-04-2023 | 215.9077 |
| 31-03-2023 | 217.1827 |
| 29-03-2023 | 215.9536 |
| 28-03-2023 | 213.5673 |
| 27-03-2023 | 213.6553 |
| 24-03-2023 | 213.0595 |
| 23-03-2023 | 214.9733 |
| 22-03-2023 | 214.907 |
| 21-03-2023 | 214.1082 |
| 20-03-2023 | 214.4494 |
| 17-03-2023 | 214.8658 |
| 16-03-2023 | 215.1682 |
| 15-03-2023 | 213.3119 |
| 14-03-2023 | 213.1196 |
| 13-03-2023 | 213.1221 |
| 10-03-2023 | 214.4134 |
| 09-03-2023 | 214.9835 |
| 08-03-2023 | 214.456 |
| 06-03-2023 | 215.0989 |
| 03-03-2023 | 214.1883 |
| 02-03-2023 | 213.5903 |
| 01-03-2023 | 213.6863 |
| 28-02-2023 | 213.4552 |
| 27-02-2023 | 214.3116 |
| 24-02-2023 | 215.4167 |
| 23-02-2023 | 215.1549 |
| 22-02-2023 | 214.7514 |
| 21-02-2023 | 216.7547 |
| 20-02-2023 | 217.1364 |
| 17-02-2023 | 219.1176 |
| 16-02-2023 | 219.3353 |
| 15-02-2023 | 216.7511 |
| 14-02-2023 | 216.627 |
| 13-02-2023 | 217.7858 |
| 10-02-2023 | 220.2003 |
| 09-02-2023 | 219.6645 |
| 08-02-2023 | 221.3274 |
| 07-02-2023 | 219.1076 |
| 06-02-2023 | 218.0477 |
| 03-02-2023 | 216.8758 |
| 02-02-2023 | 217.6794 |
| 01-02-2023 | 217.909 |
| 31-01-2023 | 220.0338 |
| 30-01-2023 | 219.902 |
| 27-01-2023 | 220.35 |
| 25-01-2023 | 219.8517 |
| 24-01-2023 | 220.7868 |
| 23-01-2023 | 222.9048 |
| 20-01-2023 | 221.0196 |
| 19-01-2023 | 222.5375 |
| 18-01-2023 | 223.2641 |
| 17-01-2023 | 222.5719 |
| 16-01-2023 | 222.8142 |
| 13-01-2023 | 223.0065 |
| 12-01-2023 | 222.8853 |
| 11-01-2023 | 222.439 |
| 10-01-2023 | 223.5869 |
| 09-01-2023 | 224.1637 |
| 06-01-2023 | 221.427 |
| 05-01-2023 | 223.7895 |
| 04-01-2023 | 222.5219 |
| 03-01-2023 | 223.288 |
| 02-01-2023 | 222.1164 |
| 30-12-2022 | 222.1335 |
| 29-12-2022 | 223.6378 |
| 28-12-2022 | 222.3421 |
| 27-12-2022 | 222.7996 |
| 26-12-2022 | 222.8481 |
| 23-12-2022 | 221.7721 |
| 22-12-2022 | 225.2513 |
| 21-12-2022 | 225.2161 |
| 20-12-2022 | 222.0543 |
| 19-12-2022 | 222.0163 |
| 16-12-2022 | 222.3829 |
| 15-12-2022 | 224.5375 |
| 14-12-2022 | 225.7982 |
| 13-12-2022 | 225.4723 |
| 12-12-2022 | 225.5836 |
| 09-12-2022 | 225.4654 |
| 08-12-2022 | 224.9101 |
| 07-12-2022 | 226.9516 |
| 06-12-2022 | 228.3429 |
| 05-12-2022 | 228.2695 |
| 02-12-2022 | 228.801 |
| 01-12-2022 | 229.9971 |
| 30-11-2022 | 229.5289 |
| 29-11-2022 | 229.5095 |
| 28-11-2022 | 227.4513 |
| 25-11-2022 | 227.036 |
| 24-11-2022 | 227.4106 |
| 23-11-2022 | 225.6706 |
| 22-11-2022 | 224.1344 |
| 21-11-2022 | 224.0825 |
| 18-11-2022 | 225.2001 |
| 17-11-2022 | 225.1509 |
| 16-11-2022 | 226.4077 |
| 15-11-2022 | 225.4093 |
| 14-11-2022 | 224.3865 |
| 11-11-2022 | 222.8218 |
| 10-11-2022 | 223.4758 |
| 09-11-2022 | 224.4168 |
| 07-11-2022 | 226.5106 |
| 04-11-2022 | 228.1827 |
| 03-11-2022 | 228.5343 |
| 02-11-2022 | 228.5957 |
| 01-11-2022 | 227.8683 |
| 31-10-2022 | 225.5417 |
| 28-10-2022 | 222.2013 |
| 27-10-2022 | 223.034 |
| 25-10-2022 | 222.8244 |
| 21-10-2022 | 220.0204 |
| 20-10-2022 | 220.0342 |
| 19-10-2022 | 218.6698 |
| 18-10-2022 | 219.108 |
| 17-10-2022 | 218.7619 |
| 14-10-2022 | 219.2486 |
| 13-10-2022 | 218.077 |
| 12-10-2022 | 217.2769 |
| 11-10-2022 | 217.0725 |
| 10-10-2022 | 219.5919 |
| 07-10-2022 | 220.447 |
| 06-10-2022 | 222.0214 |
| 04-10-2022 | 220.7555 |
| 03-10-2022 | 218.9592 |
| 30-09-2022 | 217.6789 |
| 29-09-2022 | 216.4274 |
| 28-09-2022 | 213.9568 |
| 27-09-2022 | 213.1078 |
| 26-09-2022 | 212.3098 |
| 23-09-2022 | 215.7409 |
| 22-09-2022 | 217.2454 |
| 21-09-2022 | 218.7147 |
| 20-09-2022 | 220.5574 |
| 19-09-2022 | 215.8328 |
| 16-09-2022 | 215.781 |
| 15-09-2022 | 217.4951 |
| 14-09-2022 | 219.0615 |
| 13-09-2022 | 218.4023 |
| 12-09-2022 | 216.9729 |
| 09-09-2022 | 216.1509 |
| 08-09-2022 | 214.9083 |
| 07-09-2022 | 214.9749 |
| 06-09-2022 | 213.894 |
| 05-09-2022 | 212.8245 |
| 02-09-2022 | 212.821 |
| 01-09-2022 | 213.3163 |
| 30-08-2022 | 213.2784 |
| 29-08-2022 | 210.4049 |
| 26-08-2022 | 211.1266 |
| 25-08-2022 | 211.0369 |
| 24-08-2022 | 211.3887 |
| 23-08-2022 | 210.5189 |
| 22-08-2022 | 209.2215 |
| 19-08-2022 | 211.7444 |
| 18-08-2022 | 213.7659 |
| 17-08-2022 | 214.6522 |
| 16-08-2022 | 215.3108 |
| 12-08-2022 | 212.1374 |
| 11-08-2022 | 213.6094 |
| 10-08-2022 | 212.9139 |
| 08-08-2022 | 212.5607 |
| 05-08-2022 | 211.6819 |
| 04-08-2022 | 212.1514 |
| 03-08-2022 | 209.2177 |
| 02-08-2022 | 210.86 |
| 01-08-2022 | 210.8211 |
| 29-07-2022 | 210.5324 |
| 28-07-2022 | 208.2632 |
| 27-07-2022 | 207.4203 |
| 26-07-2022 | 205.0135 |
| 25-07-2022 | 207.3155 |
| 22-07-2022 | 208.476 |
| 21-07-2022 | 209.3403 |
| 20-07-2022 | 209.625 |
| 19-07-2022 | 209.9684 |
| 18-07-2022 | 209.5235 |
| 15-07-2022 | 208.2354 |
| 14-07-2022 | 207.0164 |
| 13-07-2022 | 205.6017 |
| 12-07-2022 | 204.3294 |
| 11-07-2022 | 205.5793 |
| 08-07-2022 | 204.3455 |
| 07-07-2022 | 203.791 |
| 06-07-2022 | 202.2278 |
| 05-07-2022 | 200.8739 |
| 04-07-2022 | 200.3928 |
| 01-07-2022 | 200.3003 |
| 30-06-2022 | 199.891 |
| 29-06-2022 | 200.2283 |
| 28-06-2022 | 200.5223 |
| 27-06-2022 | 200.2918 |
| 24-06-2022 | 199.8385 |
| 23-06-2022 | 198.766 |
| 22-06-2022 | 196.3929 |
| 21-06-2022 | 197.923 |
| 20-06-2022 | 195.0482 |
| 17-06-2022 | 194.214 |
| 16-06-2022 | 196.5584 |
| 15-06-2022 | 199.0739 |
| 14-06-2022 | 198.0168 |
| 13-06-2022 | 198.1419 |
| 10-06-2022 | 201.5714 |
| 09-06-2022 | 202.2754 |
| 08-06-2022 | 200.9245 |
| 07-06-2022 | 201.4363 |
| 06-06-2022 | 203.1314 |
| 03-06-2022 | 203.1898 |
| 02-06-2022 | 203.9502 |
| 01-06-2022 | 203.1061 |
| 31-05-2022 | 205.5346 |
| 30-05-2022 | 206.1542 |
| 27-05-2022 | 205.7232 |
| 26-05-2022 | 203.7011 |
| 25-05-2022 | 202.2153 |
| 24-05-2022 | 204.2667 |
| 23-05-2022 | 206.2777 |
| 20-05-2022 | 208.8683 |
| 19-05-2022 | 202.9472 |
| 18-05-2022 | 205.8833 |
| 17-05-2022 | 204.3296 |
| 16-05-2022 | 202.7351 |
| 13-05-2022 | 202.1789 |
| 12-05-2022 | 199.0009 |
| 11-05-2022 | 201.7208 |
| 10-05-2022 | 202.4287 |
| 09-05-2022 | 206.5336 |
| 06-05-2022 | 207.6454 |
| 05-05-2022 | 211.1296 |
| 04-05-2022 | 212.5895 |
| 02-05-2022 | 218.8654 |
| 29-04-2022 | 221.1891 |
| 28-04-2022 | 220.9224 |
| 27-04-2022 | 220.2317 |
| 26-04-2022 | 221.9673 |
| 25-04-2022 | 220.0968 |
| 22-04-2022 | 223.5708 |
| 21-04-2022 | 227.2746 |
| 20-04-2022 | 224.8695 |
| 19-04-2022 | 221.3024 |
| 18-04-2022 | 222.9008 |
| 13-04-2022 | 224.1663 |
| 12-04-2022 | 224.0064 |
| 11-04-2022 | 225.2106 |
| 08-04-2022 | 224.3512 |
| 07-04-2022 | 223.8536 |
| 06-04-2022 | 222.3343 |
| 05-04-2022 | 224.3157 |
| 04-04-2022 | 223.9232 |
| 01-04-2022 | 221.2976 |
| 31-03-2022 | 221.4913 |
| 30-03-2022 | 223.4228 |
| 29-03-2022 | 223.4849 |
| 28-03-2022 | 219.8146 |
| 25-03-2022 | 220.3802 |
| 24-03-2022 | 221.5911 |
| 23-03-2022 | 219.2479 |
| 22-03-2022 | 218.6446 |
| 21-03-2022 | 219.8631 |
| 17-03-2022 | 219.8509 |
| 16-03-2022 | 218.6891 |
| 15-03-2022 | 217.2994 |
| 14-03-2022 | 218.3274 |
| 11-03-2022 | 218.7733 |
| 10-03-2022 | 214.6916 |
| 09-03-2022 | 213.709 |
| 08-03-2022 | 210.2874 |
| 07-03-2022 | 206.6341 |
| 04-03-2022 | 209.1387 |
| 03-03-2022 | 211.4611 |
| 02-03-2022 | 211.672 |
| 28-02-2022 | 213.539 |
| 25-02-2022 | 211.3758 |
| 24-02-2022 | 204.925 |
| 23-02-2022 | 212.6701 |
| 22-02-2022 | 212.1511 |
| 21-02-2022 | 212.6233 |
| 18-02-2022 | 215.7734 |
| 17-02-2022 | 218.2903 |
| 16-02-2022 | 220.3373 |
| 15-02-2022 | 217.8699 |
| 14-02-2022 | 216.3002 |
| 11-02-2022 | 220.6191 |
| 10-02-2022 | 223.8711 |
| 09-02-2022 | 222.9011 |
| 08-02-2022 | 220.1114 |
| 07-02-2022 | 219.7099 |
| 04-02-2022 | 223.6782 |
| 03-02-2022 | 223.95 |
| 02-02-2022 | 224.4554 |
| 01-02-2022 | 221.7351 |
| 31-01-2022 | 218.596 |
| 28-01-2022 | 216.947 |
| 27-01-2022 | 216.5847 |
| 25-01-2022 | 220.0006 |
| 24-01-2022 | 218.5625 |
| 21-01-2022 | 222.8573 |
| 20-01-2022 | 226.7876 |
| 19-01-2022 | 228.7765 |
| 18-01-2022 | 229.2414 |
| 17-01-2022 | 232.3123 |
| 14-01-2022 | 232.958 |
| 13-01-2022 | 233.8305 |
| 12-01-2022 | 231.9511 |
| 11-01-2022 | 231.0627 |
| 10-01-2022 | 231.6089 |
| 07-01-2022 | 229.9012 |
| 06-01-2022 | 230.9487 |
| 05-01-2022 | 232.5713 |
| 04-01-2022 | 233.7229 |
| 03-01-2022 | 235.7609 |
| 31-12-2021 | 236.3591 |
| 30-12-2021 | 234.2899 |
| 29-12-2021 | 233.1549 |
| 28-12-2021 | 228.7011 |
| 27-12-2021 | 227.7711 |
| 24-12-2021 | 224.5182 |
| 23-12-2021 | 226.2706 |
| 22-12-2021 | 221.5708 |
| 21-12-2021 | 218.8035 |
| 20-12-2021 | 216.7609 |
| 17-12-2021 | 217.7992 |
| 16-12-2021 | 221.5495 |
| 15-12-2021 | 222.6448 |
| 14-12-2021 | 223.4462 |
| 13-12-2021 | 222.1173 |
| 10-12-2021 | 221.7451 |
| 09-12-2021 | 221.8909 |
| 08-12-2021 | 221.5632 |
| 07-12-2021 | 218.9865 |
| 06-12-2021 | 218.2025 |
| 03-12-2021 | 221.972 |
| 02-12-2021 | 223.4713 |
| 01-12-2021 | 221.932 |
| 30-11-2021 | 225.1933 |
| 29-11-2021 | 224.541 |
| 26-11-2021 | 226.4023 |
| 25-11-2021 | 222.9831 |
| 24-11-2021 | 220.0964 |
| 23-11-2021 | 220.1145 |
| 22-11-2021 | 217.0897 |
| 18-11-2021 | 221.7186 |
| 17-11-2021 | 224.8584 |
| 16-11-2021 | 225.1732 |
| 15-11-2021 | 226.5514 |
| 12-11-2021 | 223.1235 |
| 11-11-2021 | 222.555 |
| 10-11-2021 | 225.1113 |
| 09-11-2021 | 224.4813 |
| 08-11-2021 | 223.1995 |
| 03-11-2021 | 223.8334 |
| 02-11-2021 | 224.6999 |
| 01-11-2021 | 224.9724 |
| 29-10-2021 | 221.849 |
| 28-10-2021 | 220.9121 |
| 27-10-2021 | 225.0039 |
| 26-10-2021 | 223.6579 |
| 25-10-2021 | 222.4254 |
| 22-10-2021 | 223.3606 |
| 21-10-2021 | 226.6214 |
| 20-10-2021 | 226.652 |
| 19-10-2021 | 229.4942 |
| 18-10-2021 | 232.6101 |
| 14-10-2021 | 234.4151 |
| 13-10-2021 | 233.719 |
| 12-10-2021 | 232.9838 |
| 11-10-2021 | 233.3933 |
| 08-10-2021 | 232.2922 |
| 07-10-2021 | 233.1608 |
| 06-10-2021 | 232.8395 |
| 05-10-2021 | 236.7129 |
| 04-10-2021 | 237.7302 |
| 01-10-2021 | 234.5166 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
