Kotak MF Jitne Sapne Utni SIP 728x90

Historical Mutual Fund NAV of SBI HEALTHCARE Opportunities Reg Gr

Submit
NAV Date NAV (Rs)
24-12-2024 427.3301
23-12-2024 426.3597
20-12-2024 425.3358
19-12-2024 429.2021
18-12-2024 427.6247
17-12-2024 425.7208
16-12-2024 426.8942
13-12-2024 427.2306
12-12-2024 429.6703
11-12-2024 431.8896
10-12-2024 430.999
09-12-2024 431.9665
06-12-2024 431.1514
05-12-2024 431.9674
04-12-2024 431.2533
03-12-2024 428.9923
02-12-2024 427.1087
30-11-2024 422.7356
29-11-2024 422.7555
28-11-2024 414.8628
27-11-2024 416.996
26-11-2024 418.9573
25-11-2024 423.5577
22-11-2024 417.4143
21-11-2024 414.3426
19-11-2024 412.09
18-11-2024 408.6974
14-11-2024 413.2798
13-11-2024 411.9698
12-11-2024 419.4856
11-11-2024 420.1446
08-11-2024 425.9037
07-11-2024 425.3859
06-11-2024 428.5011
05-11-2024 425.1979
04-11-2024 424.9431
31-10-2024 423.8345
30-10-2024 417.6388
29-10-2024 415.2192
28-10-2024 415.3598
25-10-2024 409.4813
24-10-2024 408.9625
23-10-2024 407.2833
22-10-2024 410.5793
21-10-2024 417.8505
18-10-2024 421.0954
17-10-2024 419.3028
16-10-2024 423.0635
15-10-2024 424.7943
14-10-2024 422.8924
11-10-2024 422.1358
10-10-2024 419.6146
09-10-2024 424.2363
08-10-2024 418.5234
07-10-2024 411.7582
04-10-2024 416.5556
03-10-2024 416.8473
01-10-2024 420.9143
30-09-2024 419.5783
27-09-2024 420.1115
26-09-2024 419.3857
25-09-2024 418.8658
24-09-2024 421.4635
23-09-2024 420.9699
20-09-2024 418.9467
19-09-2024 416.3661
18-09-2024 415.8908
17-09-2024 419.8192
16-09-2024 421.4234
13-09-2024 421.683
12-09-2024 420.634
11-09-2024 416.7915
10-09-2024 417.7245
09-09-2024 412.117
06-09-2024 412.7448
05-09-2024 413.6466
04-09-2024 411.8117
03-09-2024 407.8321
02-09-2024 406.6969
31-08-2024 408.2655
30-08-2024 408.285
29-08-2024 403.469
28-08-2024 405.1014
27-08-2024 401.2303
26-08-2024 399.012
23-08-2024 398.6875
22-08-2024 396.5577
21-08-2024 395.9196
20-08-2024 394.763
19-08-2024 392.929
16-08-2024 391.3155
14-08-2024 387.5684
13-08-2024 387.8509
12-08-2024 387.5479
09-08-2024 387.7706
08-08-2024 385.4371
07-08-2024 383.9035
06-08-2024 378.9208
05-08-2024 377.0307
02-08-2024 383.6734
01-08-2024 382.8056
31-07-2024 382.8499
30-07-2024 380.2464
29-07-2024 380.3319
26-07-2024 379.532
25-07-2024 372.4302
24-07-2024 369.0991
23-07-2024 366.0021
22-07-2024 365.8479
19-07-2024 363.3985
18-07-2024 368.4571
16-07-2024 368.7393
15-07-2024 369.08
12-07-2024 366.7273
11-07-2024 367.547
10-07-2024 369.3457
09-07-2024 366.794
08-07-2024 363.2937
05-07-2024 365.4849
04-07-2024 362.7919
03-07-2024 359.7832
02-07-2024 356.8291
01-07-2024 358.5907
30-06-2024 357.5037
28-06-2024 357.5404
27-06-2024 354.6905
26-06-2024 354.6062
25-06-2024 354.1893
24-06-2024 354.5293
21-06-2024 355.6018
20-06-2024 356.0737
19-06-2024 356.5453
18-06-2024 358.9518
14-06-2024 359.7909
13-06-2024 357.5095
12-06-2024 354.6527
11-06-2024 351.7844
10-06-2024 352.7451
07-06-2024 349.8781
06-06-2024 345.8603
05-06-2024 345.8189
04-06-2024 335.066
03-06-2024 339.5097
31-05-2024 339.077
30-05-2024 339.1066
29-05-2024 342.7809
28-05-2024 342.9766
27-05-2024 343.1086
24-05-2024 342.5
23-05-2024 344.4077
22-05-2024 346.6974
21-05-2024 348.2528
17-05-2024 347.5766
16-05-2024 347.8829
15-05-2024 346.4358
14-05-2024 345.2829
13-05-2024 345.734
10-05-2024 342.5545
09-05-2024 339.352
08-05-2024 344.1157
07-05-2024 343.9412
06-05-2024 350.0541
03-05-2024 346.896
02-05-2024 346.1132
30-04-2024 346.5139
29-04-2024 348.3684
26-04-2024 345.6156
25-04-2024 344.4065
24-04-2024 343.6468
23-04-2024 340.8357
22-04-2024 340.2884
19-04-2024 337.8526
18-04-2024 340.2177
16-04-2024 343.3265
15-04-2024 342.5681
12-04-2024 345.8591
10-04-2024 349.6783
09-04-2024 349.4018
08-04-2024 350.1172
05-04-2024 347.3429
04-04-2024 347.3293
03-04-2024 346.1995
02-04-2024 346.2795
01-04-2024 346.1193
31-03-2024 343.0268
28-03-2024 343.0802
27-03-2024 339.9918
26-03-2024 337.7538
22-03-2024 335.9678
21-03-2024 332.3139
20-03-2024 329.7883
19-03-2024 327.9632
18-03-2024 330.992
15-03-2024 328.7831
14-03-2024 330.3187
13-03-2024 326.8542
12-03-2024 333.3472
11-03-2024 337.1431
07-03-2024 337.7136
06-03-2024 336.1886
05-03-2024 335.3205
04-03-2024 336.0623
01-03-2024 338.3116
29-02-2024 343.0021
28-02-2024 346.8819
27-02-2024 347.4566
26-02-2024 345.1048
23-02-2024 349.0571
22-02-2024 347.9527
21-02-2024 347.3018
20-02-2024 347.5975
19-02-2024 347.436
16-02-2024 345.7441
15-02-2024 342.2326
14-02-2024 341.9958
13-02-2024 343.0958
12-02-2024 341.4756
09-02-2024 340.3954
08-02-2024 338.338
07-02-2024 337.3062
06-02-2024 335.2708
05-02-2024 329.7416
02-02-2024 326.4104
01-02-2024 325.5315
31-01-2024 325.0342
30-01-2024 318.4989
29-01-2024 320.5685
25-01-2024 318.2372
24-01-2024 322.126

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification