Historical Mutual Fund NAV of SBI Equity Hybrid Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 57.1781 |
| 19-11-2024 | 57.2696 |
| 18-11-2024 | 57.0631 |
| 14-11-2024 | 57.06 |
| 13-11-2024 | 56.9564 |
| 12-11-2024 | 57.5458 |
| 11-11-2024 | 58.0088 |
| 08-11-2024 | 58.012 |
| 07-11-2024 | 58.2138 |
| 06-11-2024 | 58.7103 |
| 05-11-2024 | 58.1728 |
| 04-11-2024 | 57.9813 |
| 31-10-2024 | 58.383 |
| 30-10-2024 | 58.642 |
| 29-10-2024 | 58.7607 |
| 28-10-2024 | 58.2735 |
| 25-10-2024 | 58.3309 |
| 24-10-2024 | 58.6904 |
| 23-10-2024 | 58.8872 |
| 22-10-2024 | 58.8447 |
| 21-10-2024 | 59.5018 |
| 18-10-2024 | 59.8158 |
| 17-10-2024 | 59.7489 |
| 16-10-2024 | 60.0888 |
| 15-10-2024 | 60.1204 |
| 14-10-2024 | 60.1327 |
| 11-10-2024 | 60.0005 |
| 10-10-2024 | 59.9482 |
| 09-10-2024 | 59.961 |
| 08-10-2024 | 59.5778 |
| 07-10-2024 | 59.0567 |
| 04-10-2024 | 59.6368 |
| 03-10-2024 | 60.2183 |
| 01-10-2024 | 61.074 |
| 30-09-2024 | 61.1121 |
| 27-09-2024 | 61.6675 |
| 26-09-2024 | 61.7279 |
| 25-09-2024 | 61.484 |
| 24-09-2024 | 61.4207 |
| 23-09-2024 | 61.3555 |
| 20-09-2024 | 61.0625 |
| 19-09-2024 | 60.5673 |
| 18-09-2024 | 60.467 |
| 17-09-2024 | 60.431 |
| 16-09-2024 | 60.3626 |
| 13-09-2024 | 60.4381 |
| 12-09-2024 | 60.4127 |
| 11-09-2024 | 59.6739 |
| 10-09-2024 | 59.7213 |
| 09-09-2024 | 59.4962 |
| 06-09-2024 | 59.4448 |
| 05-09-2024 | 59.8504 |
| 04-09-2024 | 59.8516 |
| 03-09-2024 | 59.8615 |
| 02-09-2024 | 59.8465 |
| 31-08-2024 | 59.7994 |
| 30-08-2024 | 59.7987 |
| 29-08-2024 | 59.5143 |
| 28-08-2024 | 59.4781 |
| 27-08-2024 | 59.3642 |
| 26-08-2024 | 59.2945 |
| 23-08-2024 | 59.0 |
| 22-08-2024 | 58.9227 |
| 21-08-2024 | 58.5944 |
| 20-08-2024 | 58.4568 |
| 19-08-2024 | 58.2304 |
| 16-08-2024 | 58.1558 |
| 14-08-2024 | 57.5745 |
| 13-08-2024 | 57.5932 |
| 12-08-2024 | 58.0042 |
| 09-08-2024 | 57.999 |
| 08-08-2024 | 57.691 |
| 07-08-2024 | 57.8534 |
| 06-08-2024 | 57.4831 |
| 05-08-2024 | 57.6437 |
| 02-08-2024 | 58.7953 |
| 01-08-2024 | 59.142 |
| 31-07-2024 | 59.202 |
| 30-07-2024 | 59.1058 |
| 29-07-2024 | 59.0962 |
| 26-07-2024 | 59.0449 |
| 25-07-2024 | 58.1764 |
| 24-07-2024 | 58.2556 |
| 23-07-2024 | 58.2551 |
| 22-07-2024 | 58.5501 |
| 19-07-2024 | 58.544 |
| 18-07-2024 | 59.1672 |
| 16-07-2024 | 59.0161 |
| 15-07-2024 | 58.9442 |
| 12-07-2024 | 58.7372 |
| 11-07-2024 | 58.6928 |
| 10-07-2024 | 58.7577 |
| 09-07-2024 | 58.7916 |
| 08-07-2024 | 58.5826 |
| 05-07-2024 | 58.7909 |
| 04-07-2024 | 58.5619 |
| 03-07-2024 | 58.3773 |
| 02-07-2024 | 58.0675 |
| 01-07-2024 | 58.0418 |
| 30-06-2024 | 57.8022 |
| 28-06-2024 | 57.8013 |
| 27-06-2024 | 57.7728 |
| 26-06-2024 | 57.5472 |
| 25-06-2024 | 57.3406 |
| 24-06-2024 | 57.072 |
| 21-06-2024 | 57.0894 |
| 20-06-2024 | 57.0458 |
| 19-06-2024 | 56.9561 |
| 18-06-2024 | 57.102 |
| 14-06-2024 | 56.8843 |
| 13-06-2024 | 56.7261 |
| 12-06-2024 | 56.4739 |
| 11-06-2024 | 56.3371 |
| 10-06-2024 | 56.4743 |
| 07-06-2024 | 56.2272 |
| 06-06-2024 | 55.4855 |
| 05-06-2024 | 55.2331 |
| 04-06-2024 | 53.7549 |
| 03-06-2024 | 56.1558 |
| 31-05-2024 | 55.0644 |
| 30-05-2024 | 55.0364 |
| 29-05-2024 | 55.244 |
| 28-05-2024 | 55.5884 |
| 27-05-2024 | 55.6979 |
| 24-05-2024 | 55.6665 |
| 23-05-2024 | 55.7946 |
| 22-05-2024 | 55.2804 |
| 21-05-2024 | 54.9783 |
| 17-05-2024 | 54.8405 |
| 16-05-2024 | 54.6219 |
| 15-05-2024 | 54.3141 |
| 14-05-2024 | 54.2232 |
| 13-05-2024 | 54.1767 |
| 10-05-2024 | 54.0114 |
| 09-05-2024 | 53.7758 |
| 08-05-2024 | 54.3057 |
| 07-05-2024 | 54.1119 |
| 06-05-2024 | 54.425 |
| 03-05-2024 | 54.559 |
| 02-05-2024 | 54.7787 |
| 30-04-2024 | 54.8019 |
| 29-04-2024 | 54.7091 |
| 26-04-2024 | 54.3406 |
| 25-04-2024 | 54.4142 |
| 24-04-2024 | 54.123 |
| 23-04-2024 | 53.843 |
| 22-04-2024 | 53.7269 |
| 19-04-2024 | 53.3434 |
| 18-04-2024 | 53.1999 |
| 16-04-2024 | 53.2174 |
| 15-04-2024 | 53.4533 |
| 12-04-2024 | 53.9457 |
| 10-04-2024 | 54.2569 |
| 09-04-2024 | 54.0832 |
| 08-04-2024 | 54.0192 |
| 05-04-2024 | 53.7643 |
| 04-04-2024 | 53.8135 |
| 03-04-2024 | 53.8095 |
| 02-04-2024 | 53.7539 |
| 01-04-2024 | 53.7968 |
| 31-03-2024 | 53.4607 |
| 28-03-2024 | 53.4609 |
| 27-03-2024 | 53.1184 |
| 26-03-2024 | 53.0049 |
| 22-03-2024 | 52.918 |
| 21-03-2024 | 52.66 |
| 20-03-2024 | 52.1723 |
| 19-03-2024 | 52.1817 |
| 18-03-2024 | 52.4875 |
| 15-03-2024 | 52.5799 |
| 14-03-2024 | 52.453 |
| 13-03-2024 | 51.8261 |
| 12-03-2024 | 52.6101 |
| 11-03-2024 | 52.7363 |
| 07-03-2024 | 52.6982 |
| 06-03-2024 | 52.5748 |
| 05-03-2024 | 52.621 |
| 04-03-2024 | 52.5401 |
| 01-03-2024 | 52.3245 |
| 29-02-2024 | 51.9019 |
| 28-02-2024 | 51.8535 |
| 27-02-2024 | 52.262 |
| 26-02-2024 | 52.2067 |
| 23-02-2024 | 52.4169 |
| 22-02-2024 | 52.4285 |
| 21-02-2024 | 52.2644 |
| 20-02-2024 | 52.3762 |
| 19-02-2024 | 52.3334 |
| 16-02-2024 | 52.0746 |
| 15-02-2024 | 51.9865 |
| 14-02-2024 | 52.0203 |
| 13-02-2024 | 51.8111 |
| 12-02-2024 | 51.6502 |
| 09-02-2024 | 51.8685 |
| 08-02-2024 | 51.9161 |
| 07-02-2024 | 52.2073 |
| 06-02-2024 | 52.0776 |
| 05-02-2024 | 51.6967 |
| 02-02-2024 | 52.0392 |
| 01-02-2024 | 51.8595 |
| 31-01-2024 | 51.7723 |
| 30-01-2024 | 51.2342 |
| 29-01-2024 | 51.6475 |
| 25-01-2024 | 51.0898 |
| 24-01-2024 | 51.3238 |
| 23-01-2024 | 50.9794 |
| 19-01-2024 | 51.3443 |
| 18-01-2024 | 51.0558 |
| 17-01-2024 | 51.0957 |
| 16-01-2024 | 51.8139 |
| 15-01-2024 | 51.9973 |
| 12-01-2024 | 51.7339 |
| 11-01-2024 | 51.4041 |
| 10-01-2024 | 51.3184 |
| 09-01-2024 | 51.1549 |
| 08-01-2024 | 51.013 |
| 05-01-2024 | 51.2944 |
| 04-01-2024 | 51.3784 |
| 03-01-2024 | 51.0545 |
| 02-01-2024 | 51.1924 |
| 01-01-2024 | 51.2246 |
| 29-12-2023 | 51.2701 |
| 28-12-2023 | 51.29 |
| 27-12-2023 | 51.0158 |
| 26-12-2023 | 50.6784 |
| 22-12-2023 | 50.4413 |
| 21-12-2023 | 50.2555 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
