Historical Mutual Fund NAV of SBI Equity Hybrid Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 16-08-2024 | 58.1558 |
| 14-08-2024 | 57.5745 |
| 13-08-2024 | 57.5932 |
| 12-08-2024 | 58.0042 |
| 09-08-2024 | 57.999 |
| 08-08-2024 | 57.691 |
| 07-08-2024 | 57.8534 |
| 06-08-2024 | 57.4831 |
| 05-08-2024 | 57.6437 |
| 02-08-2024 | 58.7953 |
| 01-08-2024 | 59.142 |
| 31-07-2024 | 59.202 |
| 30-07-2024 | 59.1058 |
| 29-07-2024 | 59.0962 |
| 26-07-2024 | 59.0449 |
| 25-07-2024 | 58.1764 |
| 24-07-2024 | 58.2556 |
| 23-07-2024 | 58.2551 |
| 22-07-2024 | 58.5501 |
| 19-07-2024 | 58.544 |
| 18-07-2024 | 59.1672 |
| 16-07-2024 | 59.0161 |
| 15-07-2024 | 58.9442 |
| 12-07-2024 | 58.7372 |
| 11-07-2024 | 58.6928 |
| 10-07-2024 | 58.7577 |
| 09-07-2024 | 58.7916 |
| 08-07-2024 | 58.5826 |
| 05-07-2024 | 58.7909 |
| 04-07-2024 | 58.5619 |
| 03-07-2024 | 58.3773 |
| 02-07-2024 | 58.0675 |
| 01-07-2024 | 58.0418 |
| 30-06-2024 | 57.8022 |
| 28-06-2024 | 57.8013 |
| 27-06-2024 | 57.7728 |
| 26-06-2024 | 57.5472 |
| 25-06-2024 | 57.3406 |
| 24-06-2024 | 57.072 |
| 21-06-2024 | 57.0894 |
| 20-06-2024 | 57.0458 |
| 19-06-2024 | 56.9561 |
| 18-06-2024 | 57.102 |
| 14-06-2024 | 56.8843 |
| 13-06-2024 | 56.7261 |
| 12-06-2024 | 56.4739 |
| 11-06-2024 | 56.3371 |
| 10-06-2024 | 56.4743 |
| 07-06-2024 | 56.2272 |
| 06-06-2024 | 55.4855 |
| 05-06-2024 | 55.2331 |
| 04-06-2024 | 53.7549 |
| 03-06-2024 | 56.1558 |
| 31-05-2024 | 55.0644 |
| 30-05-2024 | 55.0364 |
| 29-05-2024 | 55.244 |
| 28-05-2024 | 55.5884 |
| 27-05-2024 | 55.6979 |
| 24-05-2024 | 55.6665 |
| 23-05-2024 | 55.7946 |
| 22-05-2024 | 55.2804 |
| 21-05-2024 | 54.9783 |
| 17-05-2024 | 54.8405 |
| 16-05-2024 | 54.6219 |
| 15-05-2024 | 54.3141 |
| 14-05-2024 | 54.2232 |
| 13-05-2024 | 54.1767 |
| 10-05-2024 | 54.0114 |
| 09-05-2024 | 53.7758 |
| 08-05-2024 | 54.3057 |
| 07-05-2024 | 54.1119 |
| 06-05-2024 | 54.425 |
| 03-05-2024 | 54.559 |
| 02-05-2024 | 54.7787 |
| 30-04-2024 | 54.8019 |
| 29-04-2024 | 54.7091 |
| 26-04-2024 | 54.3406 |
| 25-04-2024 | 54.4142 |
| 24-04-2024 | 54.123 |
| 23-04-2024 | 53.843 |
| 22-04-2024 | 53.7269 |
| 19-04-2024 | 53.3434 |
| 18-04-2024 | 53.1999 |
| 16-04-2024 | 53.2174 |
| 15-04-2024 | 53.4533 |
| 12-04-2024 | 53.9457 |
| 10-04-2024 | 54.2569 |
| 09-04-2024 | 54.0832 |
| 08-04-2024 | 54.0192 |
| 05-04-2024 | 53.7643 |
| 04-04-2024 | 53.8135 |
| 03-04-2024 | 53.8095 |
| 02-04-2024 | 53.7539 |
| 01-04-2024 | 53.7968 |
| 31-03-2024 | 53.4607 |
| 28-03-2024 | 53.4609 |
| 27-03-2024 | 53.1184 |
| 26-03-2024 | 53.0049 |
| 22-03-2024 | 52.918 |
| 21-03-2024 | 52.66 |
| 20-03-2024 | 52.1723 |
| 19-03-2024 | 52.1817 |
| 18-03-2024 | 52.4875 |
| 15-03-2024 | 52.5799 |
| 14-03-2024 | 52.453 |
| 13-03-2024 | 51.8261 |
| 12-03-2024 | 52.6101 |
| 11-03-2024 | 52.7363 |
| 07-03-2024 | 52.6982 |
| 06-03-2024 | 52.5748 |
| 05-03-2024 | 52.621 |
| 04-03-2024 | 52.5401 |
| 01-03-2024 | 52.3245 |
| 29-02-2024 | 51.9019 |
| 28-02-2024 | 51.8535 |
| 27-02-2024 | 52.262 |
| 26-02-2024 | 52.2067 |
| 23-02-2024 | 52.4169 |
| 22-02-2024 | 52.4285 |
| 21-02-2024 | 52.2644 |
| 20-02-2024 | 52.3762 |
| 19-02-2024 | 52.3334 |
| 16-02-2024 | 52.0746 |
| 15-02-2024 | 51.9865 |
| 14-02-2024 | 52.0203 |
| 13-02-2024 | 51.8111 |
| 12-02-2024 | 51.6502 |
| 09-02-2024 | 51.8685 |
| 08-02-2024 | 51.9161 |
| 07-02-2024 | 52.2073 |
| 06-02-2024 | 52.0776 |
| 05-02-2024 | 51.6967 |
| 02-02-2024 | 52.0392 |
| 01-02-2024 | 51.8595 |
| 31-01-2024 | 51.7723 |
| 30-01-2024 | 51.2342 |
| 29-01-2024 | 51.6475 |
| 25-01-2024 | 51.0898 |
| 24-01-2024 | 51.3238 |
| 23-01-2024 | 50.9794 |
| 19-01-2024 | 51.3443 |
| 18-01-2024 | 51.0558 |
| 17-01-2024 | 51.0957 |
| 16-01-2024 | 51.8139 |
| 15-01-2024 | 51.9973 |
| 12-01-2024 | 51.7339 |
| 11-01-2024 | 51.4041 |
| 10-01-2024 | 51.3184 |
| 09-01-2024 | 51.1549 |
| 08-01-2024 | 51.013 |
| 05-01-2024 | 51.2944 |
| 04-01-2024 | 51.3784 |
| 03-01-2024 | 51.0545 |
| 02-01-2024 | 51.1924 |
| 01-01-2024 | 51.2246 |
| 29-12-2023 | 51.2701 |
| 28-12-2023 | 51.29 |
| 27-12-2023 | 51.0158 |
| 26-12-2023 | 50.6784 |
| 22-12-2023 | 50.4413 |
| 21-12-2023 | 50.2555 |
| 20-12-2023 | 50.1045 |
| 19-12-2023 | 50.7543 |
| 18-12-2023 | 50.7421 |
| 15-12-2023 | 50.7824 |
| 14-12-2023 | 50.5028 |
| 13-12-2023 | 50.0741 |
| 12-12-2023 | 49.975 |
| 11-12-2023 | 50.1558 |
| 08-12-2023 | 50.0455 |
| 07-12-2023 | 50.0202 |
| 06-12-2023 | 49.9523 |
| 05-12-2023 | 49.8079 |
| 04-12-2023 | 49.6285 |
| 01-12-2023 | 49.0235 |
| 30-11-2023 | 48.884 |
| 29-11-2023 | 48.7838 |
| 28-11-2023 | 48.5354 |
| 24-11-2023 | 48.3447 |
| 23-11-2023 | 48.2639 |
| 22-11-2023 | 48.3253 |
| 21-11-2023 | 48.4166 |
| 20-11-2023 | 48.2987 |
| 17-11-2023 | 48.4471 |
| 16-11-2023 | 48.3544 |
| 15-11-2023 | 48.1691 |
| 13-11-2023 | 47.7565 |
| 10-11-2023 | 47.7003 |
| 09-11-2023 | 47.6816 |
| 08-11-2023 | 47.7206 |
| 07-11-2023 | 47.6914 |
| 06-11-2023 | 47.608 |
| 03-11-2023 | 47.2964 |
| 02-11-2023 | 47.1158 |
| 01-11-2023 | 46.8801 |
| 31-10-2023 | 46.9779 |
| 30-10-2023 | 47.0604 |
| 27-10-2023 | 46.8759 |
| 26-10-2023 | 46.5275 |
| 25-10-2023 | 47.0111 |
| 23-10-2023 | 47.2291 |
| 20-10-2023 | 47.6682 |
| 19-10-2023 | 47.877 |
| 18-10-2023 | 47.995 |
| 17-10-2023 | 48.2131 |
| 16-10-2023 | 48.0578 |
| 13-10-2023 | 48.1565 |
| 12-10-2023 | 48.2073 |
| 11-10-2023 | 48.2306 |
| 10-10-2023 | 48.0015 |
| 09-10-2023 | 47.586 |
| 06-10-2023 | 47.8848 |
| 05-10-2023 | 47.6748 |
| 04-10-2023 | 47.5147 |
| 03-10-2023 | 47.7219 |
| 29-09-2023 | 47.7345 |
| 27-09-2023 | 47.8052 |
| 26-09-2023 | 47.667 |
| 25-09-2023 | 47.6899 |
| 22-09-2023 | 47.6907 |
| 21-09-2023 | 47.8176 |
| 20-09-2023 | 48.096 |
| 18-09-2023 | 48.4216 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
