Historical Mutual Fund NAV of SBI Equity Hybrid Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 02-04-2025 | 59.3402 |
| 01-04-2025 | 58.8944 |
| 31-03-2025 | 59.5228 |
| 28-03-2025 | 59.5206 |
| 27-03-2025 | 59.5086 |
| 26-03-2025 | 59.2746 |
| 25-03-2025 | 59.466 |
| 24-03-2025 | 59.5078 |
| 21-03-2025 | 58.9566 |
| 20-03-2025 | 58.6569 |
| 19-03-2025 | 58.2442 |
| 18-03-2025 | 57.796 |
| 17-03-2025 | 57.2457 |
| 13-03-2025 | 56.9887 |
| 12-03-2025 | 57.0466 |
| 11-03-2025 | 57.0451 |
| 10-03-2025 | 56.9531 |
| 07-03-2025 | 57.0684 |
| 06-03-2025 | 57.1279 |
| 05-03-2025 | 56.6864 |
| 04-03-2025 | 56.2353 |
| 03-03-2025 | 56.2556 |
| 28-02-2025 | 56.1094 |
| 27-02-2025 | 56.8651 |
| 25-02-2025 | 56.8688 |
| 24-02-2025 | 56.9586 |
| 21-02-2025 | 57.4261 |
| 20-02-2025 | 57.6855 |
| 19-02-2025 | 57.5229 |
| 18-02-2025 | 57.2816 |
| 17-02-2025 | 57.3135 |
| 14-02-2025 | 57.3856 |
| 13-02-2025 | 57.6745 |
| 12-02-2025 | 57.6113 |
| 11-02-2025 | 57.582 |
| 10-02-2025 | 58.1125 |
| 07-02-2025 | 58.498 |
| 06-02-2025 | 58.6245 |
| 05-02-2025 | 58.9915 |
| 04-02-2025 | 58.9613 |
| 03-02-2025 | 58.2631 |
| 31-01-2025 | 58.2429 |
| 30-01-2025 | 57.9358 |
| 29-01-2025 | 57.702 |
| 28-01-2025 | 57.1438 |
| 27-01-2025 | 56.9258 |
| 24-01-2025 | 57.5127 |
| 23-01-2025 | 57.6766 |
| 22-01-2025 | 57.4966 |
| 21-01-2025 | 57.4352 |
| 20-01-2025 | 58.0335 |
| 17-01-2025 | 57.6395 |
| 16-01-2025 | 57.8034 |
| 15-01-2025 | 57.482 |
| 14-01-2025 | 57.2558 |
| 13-01-2025 | 56.7772 |
| 10-01-2025 | 57.7483 |
| 09-01-2025 | 58.018 |
| 08-01-2025 | 58.251 |
| 07-01-2025 | 58.4508 |
| 06-01-2025 | 58.2011 |
| 03-01-2025 | 58.9625 |
| 02-01-2025 | 59.2549 |
| 01-01-2025 | 58.7128 |
| 31-12-2024 | 58.5534 |
| 30-12-2024 | 58.5124 |
| 27-12-2024 | 58.8022 |
| 26-12-2024 | 58.8369 |
| 24-12-2024 | 58.7224 |
| 23-12-2024 | 58.6728 |
| 20-12-2024 | 58.4994 |
| 19-12-2024 | 59.1602 |
| 18-12-2024 | 59.537 |
| 17-12-2024 | 59.8578 |
| 16-12-2024 | 60.3234 |
| 13-12-2024 | 60.3592 |
| 12-12-2024 | 60.0529 |
| 11-12-2024 | 60.0871 |
| 10-12-2024 | 60.0332 |
| 09-12-2024 | 59.9899 |
| 06-12-2024 | 59.9358 |
| 05-12-2024 | 59.9546 |
| 04-12-2024 | 59.6299 |
| 03-12-2024 | 59.5048 |
| 02-12-2024 | 59.2248 |
| 30-11-2024 | 58.9644 |
| 29-11-2024 | 58.9637 |
| 28-11-2024 | 58.5474 |
| 27-11-2024 | 58.7739 |
| 26-11-2024 | 58.613 |
| 25-11-2024 | 58.5225 |
| 22-11-2024 | 57.9605 |
| 21-11-2024 | 57.1781 |
| 19-11-2024 | 57.2696 |
| 18-11-2024 | 57.0631 |
| 14-11-2024 | 57.06 |
| 13-11-2024 | 56.9564 |
| 12-11-2024 | 57.5458 |
| 11-11-2024 | 58.0088 |
| 08-11-2024 | 58.012 |
| 07-11-2024 | 58.2138 |
| 06-11-2024 | 58.7103 |
| 05-11-2024 | 58.1728 |
| 04-11-2024 | 57.9813 |
| 31-10-2024 | 58.383 |
| 30-10-2024 | 58.642 |
| 29-10-2024 | 58.7607 |
| 28-10-2024 | 58.2735 |
| 25-10-2024 | 58.3309 |
| 24-10-2024 | 58.6904 |
| 23-10-2024 | 58.8872 |
| 22-10-2024 | 58.8447 |
| 21-10-2024 | 59.5018 |
| 18-10-2024 | 59.8158 |
| 17-10-2024 | 59.7489 |
| 16-10-2024 | 60.0888 |
| 15-10-2024 | 60.1204 |
| 14-10-2024 | 60.1327 |
| 11-10-2024 | 60.0005 |
| 10-10-2024 | 59.9482 |
| 09-10-2024 | 59.961 |
| 08-10-2024 | 59.5778 |
| 07-10-2024 | 59.0567 |
| 04-10-2024 | 59.6368 |
| 03-10-2024 | 60.2183 |
| 01-10-2024 | 61.074 |
| 30-09-2024 | 61.1121 |
| 27-09-2024 | 61.6675 |
| 26-09-2024 | 61.7279 |
| 25-09-2024 | 61.484 |
| 24-09-2024 | 61.4207 |
| 23-09-2024 | 61.3555 |
| 20-09-2024 | 61.0625 |
| 19-09-2024 | 60.5673 |
| 18-09-2024 | 60.467 |
| 17-09-2024 | 60.431 |
| 16-09-2024 | 60.3626 |
| 13-09-2024 | 60.4381 |
| 12-09-2024 | 60.4127 |
| 11-09-2024 | 59.6739 |
| 10-09-2024 | 59.7213 |
| 09-09-2024 | 59.4962 |
| 06-09-2024 | 59.4448 |
| 05-09-2024 | 59.8504 |
| 04-09-2024 | 59.8516 |
| 03-09-2024 | 59.8615 |
| 02-09-2024 | 59.8465 |
| 31-08-2024 | 59.7994 |
| 30-08-2024 | 59.7987 |
| 29-08-2024 | 59.5143 |
| 28-08-2024 | 59.4781 |
| 27-08-2024 | 59.3642 |
| 26-08-2024 | 59.2945 |
| 23-08-2024 | 59.0 |
| 22-08-2024 | 58.9227 |
| 21-08-2024 | 58.5944 |
| 20-08-2024 | 58.4568 |
| 19-08-2024 | 58.2304 |
| 16-08-2024 | 58.1558 |
| 14-08-2024 | 57.5745 |
| 13-08-2024 | 57.5932 |
| 12-08-2024 | 58.0042 |
| 09-08-2024 | 57.999 |
| 08-08-2024 | 57.691 |
| 07-08-2024 | 57.8534 |
| 06-08-2024 | 57.4831 |
| 05-08-2024 | 57.6437 |
| 02-08-2024 | 58.7953 |
| 01-08-2024 | 59.142 |
| 31-07-2024 | 59.202 |
| 30-07-2024 | 59.1058 |
| 29-07-2024 | 59.0962 |
| 26-07-2024 | 59.0449 |
| 25-07-2024 | 58.1764 |
| 24-07-2024 | 58.2556 |
| 23-07-2024 | 58.2551 |
| 22-07-2024 | 58.5501 |
| 19-07-2024 | 58.544 |
| 18-07-2024 | 59.1672 |
| 16-07-2024 | 59.0161 |
| 15-07-2024 | 58.9442 |
| 12-07-2024 | 58.7372 |
| 11-07-2024 | 58.6928 |
| 10-07-2024 | 58.7577 |
| 09-07-2024 | 58.7916 |
| 08-07-2024 | 58.5826 |
| 05-07-2024 | 58.7909 |
| 04-07-2024 | 58.5619 |
| 03-07-2024 | 58.3773 |
| 02-07-2024 | 58.0675 |
| 01-07-2024 | 58.0418 |
| 30-06-2024 | 57.8022 |
| 28-06-2024 | 57.8013 |
| 27-06-2024 | 57.7728 |
| 26-06-2024 | 57.5472 |
| 25-06-2024 | 57.3406 |
| 24-06-2024 | 57.072 |
| 21-06-2024 | 57.0894 |
| 20-06-2024 | 57.0458 |
| 19-06-2024 | 56.9561 |
| 18-06-2024 | 57.102 |
| 14-06-2024 | 56.8843 |
| 13-06-2024 | 56.7261 |
| 12-06-2024 | 56.4739 |
| 11-06-2024 | 56.3371 |
| 10-06-2024 | 56.4743 |
| 07-06-2024 | 56.2272 |
| 06-06-2024 | 55.4855 |
| 05-06-2024 | 55.2331 |
| 04-06-2024 | 53.7549 |
| 03-06-2024 | 56.1558 |
| 31-05-2024 | 55.0644 |
| 30-05-2024 | 55.0364 |
| 29-05-2024 | 55.244 |
| 28-05-2024 | 55.5884 |
| 27-05-2024 | 55.6979 |
| 24-05-2024 | 55.6665 |
| 23-05-2024 | 55.7946 |
| 22-05-2024 | 55.2804 |
| 21-05-2024 | 54.9783 |
| 17-05-2024 | 54.8405 |
| 16-05-2024 | 54.6219 |
| 15-05-2024 | 54.3141 |
| 14-05-2024 | 54.2232 |
| 13-05-2024 | 54.1767 |
| 10-05-2024 | 54.0114 |
| 09-05-2024 | 53.7758 |
| 08-05-2024 | 54.3057 |
| 07-05-2024 | 54.1119 |
| 06-05-2024 | 54.425 |
| 03-05-2024 | 54.559 |
| 02-05-2024 | 54.7787 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
