Historical Mutual Fund NAV of SBI Energy Opportunities Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 24-12-2024 | 10.341 |
| 23-12-2024 | 10.3307 |
| 20-12-2024 | 10.2939 |
| 19-12-2024 | 10.4852 |
| 18-12-2024 | 10.5008 |
| 17-12-2024 | 10.5966 |
| 16-12-2024 | 10.7258 |
| 13-12-2024 | 10.731 |
| 12-12-2024 | 10.69 |
| 11-12-2024 | 10.7969 |
| 10-12-2024 | 10.7634 |
| 09-12-2024 | 10.7887 |
| 06-12-2024 | 10.785 |
| 05-12-2024 | 10.7425 |
| 04-12-2024 | 10.6524 |
| 03-12-2024 | 10.6129 |
| 02-12-2024 | 10.4198 |
| 30-11-2024 | 10.3518 |
| 29-11-2024 | 10.3522 |
| 28-11-2024 | 10.2594 |
| 27-11-2024 | 10.313 |
| 26-11-2024 | 10.2836 |
| 25-11-2024 | 10.2871 |
| 22-11-2024 | 10.0986 |
| 21-11-2024 | 9.943 |
| 19-11-2024 | 10.1076 |
| 18-11-2024 | 10.1573 |
| 14-11-2024 | 10.2947 |
| 13-11-2024 | 10.3303 |
| 12-11-2024 | 10.5654 |
| 11-11-2024 | 10.6777 |
| 08-11-2024 | 10.7015 |
| 07-11-2024 | 10.8838 |
| 06-11-2024 | 10.9926 |
| 05-11-2024 | 10.7501 |
| 04-11-2024 | 10.7143 |
| 31-10-2024 | 10.8873 |
| 30-10-2024 | 10.8727 |
| 29-10-2024 | 10.9056 |
| 28-10-2024 | 10.8383 |
| 25-10-2024 | 10.8209 |
| 24-10-2024 | 11.0369 |
| 23-10-2024 | 11.0394 |
| 22-10-2024 | 11.0908 |
| 21-10-2024 | 11.3515 |
| 18-10-2024 | 11.4961 |
| 17-10-2024 | 11.4766 |
| 16-10-2024 | 11.5857 |
| 15-10-2024 | 11.5521 |
| 14-10-2024 | 11.5331 |
| 11-10-2024 | 11.511 |
| 10-10-2024 | 11.5013 |
| 09-10-2024 | 11.4747 |
| 08-10-2024 | 11.4643 |
| 07-10-2024 | 11.2611 |
| 04-10-2024 | 11.5573 |
| 03-10-2024 | 11.6445 |
| 01-10-2024 | 11.9383 |
| 30-09-2024 | 11.9773 |
| 27-09-2024 | 12.0492 |
| 26-09-2024 | 11.8582 |
| 25-09-2024 | 11.811 |
| 24-09-2024 | 11.7335 |
| 23-09-2024 | 11.6947 |
| 20-09-2024 | 11.6073 |
| 19-09-2024 | 11.5013 |
| 18-09-2024 | 11.6113 |
| 17-09-2024 | 11.6053 |
| 16-09-2024 | 11.5968 |
| 13-09-2024 | 11.5479 |
| 12-09-2024 | 11.5639 |
| 11-09-2024 | 11.3673 |
| 10-09-2024 | 11.4774 |
| 09-09-2024 | 11.406 |
| 06-09-2024 | 11.4895 |
| 05-09-2024 | 11.6747 |
| 04-09-2024 | 11.7059 |
| 03-09-2024 | 11.7374 |
| 02-09-2024 | 11.7975 |
| 31-08-2024 | 11.7916 |
| 30-08-2024 | 11.792 |
| 29-08-2024 | 11.7238 |
| 28-08-2024 | 11.6734 |
| 27-08-2024 | 11.6903 |
| 26-08-2024 | 11.6498 |
| 23-08-2024 | 11.576 |
| 22-08-2024 | 11.5903 |
| 21-08-2024 | 11.6273 |
| 20-08-2024 | 11.5927 |
| 19-08-2024 | 11.4948 |
| 16-08-2024 | 11.3539 |
| 14-08-2024 | 11.2131 |
| 13-08-2024 | 11.2885 |
| 12-08-2024 | 11.3778 |
| 09-08-2024 | 11.4268 |
| 08-08-2024 | 11.3299 |
| 07-08-2024 | 11.4471 |
| 06-08-2024 | 11.2528 |
| 05-08-2024 | 11.3125 |
| 02-08-2024 | 11.7325 |
| 01-08-2024 | 11.8588 |
| 31-07-2024 | 11.7642 |
| 30-07-2024 | 11.6809 |
| 29-07-2024 | 11.5847 |
| 26-07-2024 | 11.497 |
| 25-07-2024 | 11.3873 |
| 24-07-2024 | 11.301 |
| 23-07-2024 | 11.1081 |
| 22-07-2024 | 11.1927 |
| 19-07-2024 | 11.25 |
| 18-07-2024 | 11.5207 |
| 16-07-2024 | 11.5673 |
| 15-07-2024 | 11.6103 |
| 12-07-2024 | 11.5461 |
| 11-07-2024 | 11.5621 |
| 10-07-2024 | 11.5212 |
| 09-07-2024 | 11.5436 |
| 08-07-2024 | 11.547 |
| 05-07-2024 | 11.5327 |
| 04-07-2024 | 11.3576 |
| 03-07-2024 | 11.3368 |
| 02-07-2024 | 11.2673 |
| 01-07-2024 | 11.2389 |
| 30-06-2024 | 11.2096 |
| 28-06-2024 | 11.2103 |
| 27-06-2024 | 11.0922 |
| 26-06-2024 | 11.0037 |
| 25-06-2024 | 10.8156 |
| 24-06-2024 | 10.8594 |
| 21-06-2024 | 10.8458 |
| 20-06-2024 | 10.9233 |
| 19-06-2024 | 10.8807 |
| 18-06-2024 | 11.0299 |
| 14-06-2024 | 11.0215 |
| 13-06-2024 | 10.9491 |
| 12-06-2024 | 10.8986 |
| 11-06-2024 | 10.7774 |
| 10-06-2024 | 10.7336 |
| 07-06-2024 | 10.6636 |
| 06-06-2024 | 10.4537 |
| 05-06-2024 | 10.2389 |
| 04-06-2024 | 10.0381 |
| 03-06-2024 | 11.2114 |
| 31-05-2024 | 10.6507 |
| 30-05-2024 | 10.5913 |
| 29-05-2024 | 10.7163 |
| 28-05-2024 | 10.7504 |
| 27-05-2024 | 10.8438 |
| 24-05-2024 | 10.9063 |
| 23-05-2024 | 10.8958 |
| 22-05-2024 | 10.8464 |
| 21-05-2024 | 10.7989 |
| 17-05-2024 | 10.6781 |
| 16-05-2024 | 10.578 |
| 15-05-2024 | 10.5191 |
| 14-05-2024 | 10.3771 |
| 13-05-2024 | 10.2452 |
| 10-05-2024 | 10.2808 |
| 09-05-2024 | 10.1724 |
| 08-05-2024 | 10.4268 |
| 07-05-2024 | 10.2934 |
| 06-05-2024 | 10.4895 |
| 03-05-2024 | 10.6886 |
| 02-05-2024 | 10.7617 |
| 30-04-2024 | 10.6485 |
| 29-04-2024 | 10.5675 |
| 26-04-2024 | 10.5008 |
| 25-04-2024 | 10.5127 |
| 24-04-2024 | 10.3869 |
| 23-04-2024 | 10.3709 |
| 22-04-2024 | 10.418 |
| 19-04-2024 | 10.4559 |
| 18-04-2024 | 10.4441 |
| 16-04-2024 | 10.4644 |
| 15-04-2024 | 10.4108 |
| 12-04-2024 | 10.4406 |
| 10-04-2024 | 10.5287 |
| 09-04-2024 | 10.4215 |
| 08-04-2024 | 10.4443 |
| 05-04-2024 | 10.3167 |
| 04-04-2024 | 10.301 |
| 03-04-2024 | 10.3174 |
| 02-04-2024 | 10.2814 |
| 01-04-2024 | 10.2085 |
| 31-03-2024 | 10.0937 |
| 28-03-2024 | 10.0928 |
| 27-03-2024 | 10.0587 |
| 26-03-2024 | 9.9823 |
| 22-03-2024 | 9.9502 |
| 21-03-2024 | 9.9159 |
| 20-03-2024 | 9.7266 |
| 19-03-2024 | 9.6611 |
| 18-03-2024 | 9.766 |
| 15-03-2024 | 9.7196 |
| 14-03-2024 | 9.8186 |
| 13-03-2024 | 9.7399 |
| 12-03-2024 | 10.0593 |
| 11-03-2024 | 10.0627 |
| 07-03-2024 | 10.0972 |
| 06-03-2024 | 10.1246 |
| 05-03-2024 | 10.1569 |
| 04-03-2024 | 10.1512 |
| 01-03-2024 | 10.0908 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
