NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 10.479 |
14-08-2024 | 10.4785 |
13-08-2024 | 10.4699 |
12-08-2024 | 10.4695 |
09-08-2024 | 10.4649 |
08-08-2024 | 10.4645 |
07-08-2024 | 10.469 |
06-08-2024 | 10.4627 |
05-08-2024 | 10.4656 |
02-08-2024 | 10.438 |
01-08-2024 | 10.4282 |
31-07-2024 | 10.4239 |
30-07-2024 | 10.4187 |
29-07-2024 | 10.4283 |
26-07-2024 | 10.4146 |
25-07-2024 | 10.4068 |
24-07-2024 | 10.4654 |
23-07-2024 | 10.4602 |
22-07-2024 | 10.4693 |
19-07-2024 | 10.4587 |
18-07-2024 | 10.4507 |
16-07-2024 | 10.443 |
15-07-2024 | 10.4285 |
12-07-2024 | 10.4191 |
11-07-2024 | 10.4196 |
10-07-2024 | 10.42 |
09-07-2024 | 10.4119 |
08-07-2024 | 10.41 |
05-07-2024 | 10.4018 |
04-07-2024 | 10.3985 |
03-07-2024 | 10.3954 |
02-07-2024 | 10.39 |
01-07-2024 | 10.386 |
28-06-2024 | 10.3857 |
27-06-2024 | 10.3884 |
26-06-2024 | 10.3881 |
25-06-2024 | 10.3939 |
24-06-2024 | 10.4661 |
21-06-2024 | 10.4592 |
20-06-2024 | 10.4519 |
19-06-2024 | 10.4511 |
18-06-2024 | 10.4408 |
14-06-2024 | 10.431 |
13-06-2024 | 10.4258 |
12-06-2024 | 10.4083 |
11-06-2024 | 10.405 |
10-06-2024 | 10.3926 |
07-06-2024 | 10.3948 |
06-06-2024 | 10.3926 |
05-06-2024 | 10.3789 |
04-06-2024 | 10.3679 |
03-06-2024 | 10.4296 |
31-05-2024 | 10.3949 |
30-05-2024 | 10.3853 |
29-05-2024 | 10.38 |
28-05-2024 | 10.3875 |
27-05-2024 | 10.3959 |
24-05-2024 | 10.4567 |
22-05-2024 | 10.4467 |
21-05-2024 | 10.4165 |
17-05-2024 | 10.3981 |
16-05-2024 | 10.4103 |
15-05-2024 | 10.3974 |
14-05-2024 | 10.381 |
13-05-2024 | 10.3684 |
10-05-2024 | 10.3558 |
09-05-2024 | 10.3416 |
08-05-2024 | 10.3323 |
07-05-2024 | 10.3351 |
06-05-2024 | 10.3475 |
03-05-2024 | 10.3075 |
02-05-2024 | 10.2874 |
30-04-2024 | 10.2621 |
29-04-2024 | 10.2686 |
26-04-2024 | 10.2601 |
25-04-2024 | 10.2601 |
24-04-2024 | 10.3169 |
23-04-2024 | 10.327 |
22-04-2024 | 10.3072 |
19-04-2024 | 10.2805 |
18-04-2024 | 10.3067 |
16-04-2024 | 10.3001 |
15-04-2024 | 10.3122 |
12-04-2024 | 10.3001 |
10-04-2024 | 10.3456 |
08-04-2024 | 10.3193 |
05-04-2024 | 10.3459 |
04-04-2024 | 10.3584 |
03-04-2024 | 10.3523 |
02-04-2024 | 10.3479 |
31-03-2024 | 10.3857 |
28-03-2024 | 10.3822 |
27-03-2024 | 10.3522 |
26-03-2024 | 10.3372 |
22-03-2024 | 10.4059 |
21-03-2024 | 10.4261 |
20-03-2024 | 10.3962 |
19-03-2024 | 10.3948 |
18-03-2024 | 10.3993 |
15-03-2024 | 10.4154 |
14-03-2024 | 10.4219 |
13-03-2024 | 10.4235 |
12-03-2024 | 10.4298 |
11-03-2024 | 10.4374 |
07-03-2024 | 10.4181 |
06-03-2024 | 10.4041 |
05-03-2024 | 10.4012 |
04-03-2024 | 10.3968 |
01-03-2024 | 10.3919 |
29-02-2024 | 10.3762 |
28-02-2024 | 10.3797 |
27-02-2024 | 10.3771 |
26-02-2024 | 10.3794 |
23-02-2024 | 10.45 |
22-02-2024 | 10.456 |
21-02-2024 | 10.4638 |
20-02-2024 | 10.4534 |
16-02-2024 | 10.4305 |
15-02-2024 | 10.4363 |
14-02-2024 | 10.4052 |
13-02-2024 | 10.4098 |
12-02-2024 | 10.4087 |
09-02-2024 | 10.3977 |
08-02-2024 | 10.4136 |
07-02-2024 | 10.4141 |
06-02-2024 | 10.4015 |
05-02-2024 | 10.398 |
02-02-2024 | 10.4133 |
01-02-2024 | 10.3927 |
31-01-2024 | 10.3234 |
30-01-2024 | 10.3124 |
29-01-2024 | 10.3042 |
25-01-2024 | 10.2892 |
24-01-2024 | 10.3407 |
23-01-2024 | 10.3393 |
19-01-2024 | 10.325 |
18-01-2024 | 10.3196 |
17-01-2024 | 10.3334 |
16-01-2024 | 10.3417 |
15-01-2024 | 10.339 |
12-01-2024 | 10.3067 |
11-01-2024 | 10.3124 |
10-01-2024 | 10.3047 |
09-01-2024 | 10.2947 |
08-01-2024 | 10.2853 |
05-01-2024 | 10.2596 |
04-01-2024 | 10.266 |
03-01-2024 | 10.2682 |
02-01-2024 | 10.2705 |
01-01-2024 | 10.2754 |
29-12-2023 | 10.286 |
28-12-2023 | 10.2671 |
27-12-2023 | 10.2674 |
26-12-2023 | 10.2759 |
22-12-2023 | 10.3201 |
21-12-2023 | 10.3215 |
20-12-2023 | 10.3284 |
19-12-2023 | 10.3263 |
18-12-2023 | 10.3303 |
15-12-2023 | 10.321 |
14-12-2023 | 10.2975 |
13-12-2023 | 10.2448 |
12-12-2023 | 10.2315 |
11-12-2023 | 10.2258 |
08-12-2023 | 10.226 |
07-12-2023 | 10.243 |
06-12-2023 | 10.2336 |
05-12-2023 | 10.217 |
04-12-2023 | 10.2082 |
01-12-2023 | 10.1867 |
30-11-2023 | 10.2027 |
29-11-2023 | 10.2196 |
28-11-2023 | 10.2046 |
24-11-2023 | 10.2629 |
23-11-2023 | 10.2795 |
22-11-2023 | 10.2812 |
21-11-2023 | 10.2691 |
20-11-2023 | 10.2773 |
17-11-2023 | 10.2977 |
16-11-2023 | 10.2877 |
15-11-2023 | 10.2884 |
13-11-2023 | 10.2444 |
10-11-2023 | 10.2264 |
09-11-2023 | 10.2515 |
08-11-2023 | 10.2506 |
07-11-2023 | 10.2395 |
06-11-2023 | 10.2222 |
03-11-2023 | 10.2084 |
02-11-2023 | 10.1983 |
01-11-2023 | 10.1712 |
31-10-2023 | 10.1774 |
30-10-2023 | 10.1617 |
27-10-2023 | 10.1654 |
26-10-2023 | 10.1513 |
25-10-2023 | 10.1679 |
23-10-2023 | 10.1973 |
20-10-2023 | 10.201 |
19-10-2023 | 10.1997 |
18-10-2023 | 10.2066 |
17-10-2023 | 10.2159 |
16-10-2023 | 10.214 |
13-10-2023 | 10.2155 |
12-10-2023 | 10.2169 |
11-10-2023 | 10.213 |
10-10-2023 | 10.1862 |
09-10-2023 | 10.1669 |
06-10-2023 | 10.1893 |
05-10-2023 | 10.2669 |
04-10-2023 | 10.2499 |
03-10-2023 | 10.2522 |
29-09-2023 | 10.2606 |
27-09-2023 | 10.2817 |
26-09-2023 | 10.2917 |
25-09-2023 | 10.2891 |
22-09-2023 | 10.3402 |
21-09-2023 | 10.354 |
20-09-2023 | 10.3463 |
18-09-2023 | 10.3401 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.