Historical Mutual Fund NAV of Quant Quantamental Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 20.0305 |
| 25-02-2025 | 20.137 |
| 24-02-2025 | 20.182 |
| 21-02-2025 | 20.3777 |
| 20-02-2025 | 20.4808 |
| 19-02-2025 | 20.387 |
| 18-02-2025 | 20.3251 |
| 17-02-2025 | 20.425 |
| 14-02-2025 | 20.3205 |
| 13-02-2025 | 20.6431 |
| 12-02-2025 | 20.6884 |
| 11-02-2025 | 20.7402 |
| 10-02-2025 | 21.1278 |
| 07-02-2025 | 21.3574 |
| 06-02-2025 | 21.5095 |
| 05-02-2025 | 21.6286 |
| 04-02-2025 | 21.6787 |
| 03-02-2025 | 21.318 |
| 31-01-2025 | 21.7603 |
| 30-01-2025 | 21.3849 |
| 29-01-2025 | 21.3213 |
| 28-01-2025 | 21.0959 |
| 27-01-2025 | 21.0451 |
| 24-01-2025 | 21.4412 |
| 23-01-2025 | 21.6642 |
| 22-01-2025 | 21.5977 |
| 21-01-2025 | 21.6381 |
| 20-01-2025 | 22.0247 |
| 17-01-2025 | 21.9551 |
| 16-01-2025 | 21.79 |
| 15-01-2025 | 21.5931 |
| 14-01-2025 | 21.5435 |
| 13-01-2025 | 21.0687 |
| 10-01-2025 | 21.6202 |
| 09-01-2025 | 21.8923 |
| 08-01-2025 | 22.1353 |
| 07-01-2025 | 22.1601 |
| 06-01-2025 | 21.9691 |
| 03-01-2025 | 22.5264 |
| 02-01-2025 | 22.5993 |
| 01-01-2025 | 22.2599 |
| 31-12-2024 | 22.1446 |
| 30-12-2024 | 22.1843 |
| 27-12-2024 | 22.1173 |
| 26-12-2024 | 22.1017 |
| 24-12-2024 | 22.093 |
| 23-12-2024 | 22.1368 |
| 20-12-2024 | 21.997 |
| 19-12-2024 | 22.3605 |
| 18-12-2024 | 22.6139 |
| 17-12-2024 | 22.8945 |
| 16-12-2024 | 23.1895 |
| 13-12-2024 | 23.1847 |
| 12-12-2024 | 23.0491 |
| 11-12-2024 | 23.2255 |
| 10-12-2024 | 23.1619 |
| 09-12-2024 | 23.2704 |
| 06-12-2024 | 23.3546 |
| 05-12-2024 | 23.3257 |
| 04-12-2024 | 23.189 |
| 03-12-2024 | 23.2294 |
| 02-12-2024 | 23.0267 |
| 29-11-2024 | 22.9731 |
| 28-11-2024 | 22.7018 |
| 27-11-2024 | 22.7745 |
| 26-11-2024 | 22.4946 |
| 25-11-2024 | 22.4386 |
| 22-11-2024 | 22.1363 |
| 21-11-2024 | 21.6781 |
| 19-11-2024 | 22.2328 |
| 18-11-2024 | 22.3001 |
| 14-11-2024 | 22.3599 |
| 13-11-2024 | 22.2639 |
| 12-11-2024 | 22.6068 |
| 11-11-2024 | 22.9507 |
| 08-11-2024 | 23.1568 |
| 07-11-2024 | 23.3686 |
| 06-11-2024 | 23.6768 |
| 05-11-2024 | 23.3871 |
| 04-11-2024 | 23.2627 |
| 31-10-2024 | 23.5023 |
| 30-10-2024 | 23.5017 |
| 29-10-2024 | 23.4951 |
| 28-10-2024 | 23.2788 |
| 25-10-2024 | 23.0697 |
| 24-10-2024 | 23.3083 |
| 23-10-2024 | 23.4034 |
| 22-10-2024 | 23.3238 |
| 21-10-2024 | 23.7562 |
| 18-10-2024 | 23.9792 |
| 17-10-2024 | 24.0146 |
| 16-10-2024 | 24.2946 |
| 15-10-2024 | 24.397 |
| 14-10-2024 | 24.53 |
| 11-10-2024 | 24.4163 |
| 10-10-2024 | 24.424 |
| 09-10-2024 | 24.4553 |
| 08-10-2024 | 24.5824 |
| 07-10-2024 | 24.2795 |
| 04-10-2024 | 24.5676 |
| 03-10-2024 | 24.8641 |
| 01-10-2024 | 25.4783 |
| 30-09-2024 | 25.5401 |
| 27-09-2024 | 25.7749 |
| 26-09-2024 | 25.7364 |
| 25-09-2024 | 25.5648 |
| 24-09-2024 | 25.5453 |
| 23-09-2024 | 25.6457 |
| 20-09-2024 | 25.4024 |
| 19-09-2024 | 25.1889 |
| 18-09-2024 | 25.3402 |
| 17-09-2024 | 25.3511 |
| 16-09-2024 | 25.3974 |
| 13-09-2024 | 25.4378 |
| 12-09-2024 | 25.3696 |
| 11-09-2024 | 25.0139 |
| 10-09-2024 | 25.1553 |
| 09-09-2024 | 25.1501 |
| 06-09-2024 | 25.029 |
| 05-09-2024 | 25.3093 |
| 04-09-2024 | 25.3914 |
| 03-09-2024 | 25.4449 |
| 02-09-2024 | 25.4515 |
| 30-08-2024 | 25.1821 |
| 29-08-2024 | 25.236 |
| 28-08-2024 | 25.2097 |
| 27-08-2024 | 25.2778 |
| 26-08-2024 | 25.245 |
| 23-08-2024 | 25.2478 |
| 22-08-2024 | 25.3116 |
| 21-08-2024 | 25.3123 |
| 20-08-2024 | 25.1192 |
| 19-08-2024 | 24.9573 |
| 16-08-2024 | 24.8499 |
| 14-08-2024 | 24.4283 |
| 13-08-2024 | 24.5895 |
| 12-08-2024 | 24.9288 |
| 09-08-2024 | 25.1476 |
| 08-08-2024 | 24.9625 |
| 07-08-2024 | 25.0918 |
| 06-08-2024 | 24.6396 |
| 05-08-2024 | 24.748 |
| 02-08-2024 | 25.4706 |
| 01-08-2024 | 25.6288 |
| 31-07-2024 | 25.6441 |
| 30-07-2024 | 25.5671 |
| 29-07-2024 | 25.5897 |
| 26-07-2024 | 25.5954 |
| 25-07-2024 | 25.214 |
| 24-07-2024 | 25.2119 |
| 23-07-2024 | 25.0334 |
| 22-07-2024 | 25.1321 |
| 19-07-2024 | 25.1988 |
| 18-07-2024 | 25.4178 |
| 16-07-2024 | 25.4431 |
| 15-07-2024 | 25.4488 |
| 12-07-2024 | 25.2914 |
| 11-07-2024 | 25.2059 |
| 10-07-2024 | 25.1781 |
| 09-07-2024 | 25.1989 |
| 08-07-2024 | 25.152 |
| 05-07-2024 | 25.0805 |
| 04-07-2024 | 24.925 |
| 03-07-2024 | 24.9589 |
| 02-07-2024 | 24.7568 |
| 01-07-2024 | 24.8058 |
| 28-06-2024 | 24.7293 |
| 27-06-2024 | 24.6254 |
| 26-06-2024 | 24.6088 |
| 25-06-2024 | 24.5929 |
| 24-06-2024 | 24.5695 |
| 21-06-2024 | 24.6918 |
| 20-06-2024 | 24.7632 |
| 19-06-2024 | 24.5974 |
| 18-06-2024 | 24.7739 |
| 14-06-2024 | 24.7261 |
| 13-06-2024 | 24.5273 |
| 12-06-2024 | 24.551 |
| 11-06-2024 | 24.4053 |
| 10-06-2024 | 24.3487 |
| 07-06-2024 | 24.4009 |
| 06-06-2024 | 24.0563 |
| 05-06-2024 | 23.6874 |
| 04-06-2024 | 22.7739 |
| 03-06-2024 | 24.7475 |
| 31-05-2024 | 23.8378 |
| 30-05-2024 | 23.6897 |
| 29-05-2024 | 23.9039 |
| 28-05-2024 | 24.0071 |
| 27-05-2024 | 24.2204 |
| 24-05-2024 | 24.3468 |
| 23-05-2024 | 24.4419 |
| 22-05-2024 | 24.2018 |
| 21-05-2024 | 24.1549 |
| 17-05-2024 | 23.5959 |
| 16-05-2024 | 23.4182 |
| 15-05-2024 | 23.2802 |
| 14-05-2024 | 23.206 |
| 13-05-2024 | 22.701 |
| 10-05-2024 | 22.7611 |
| 09-05-2024 | 22.6117 |
| 08-05-2024 | 23.0287 |
| 07-05-2024 | 22.8458 |
| 06-05-2024 | 23.2708 |
| 03-05-2024 | 23.5181 |
| 02-05-2024 | 23.647 |
| 30-04-2024 | 23.6049 |
| 29-04-2024 | 23.6732 |
| 26-04-2024 | 23.6706 |
| 25-04-2024 | 23.4384 |
| 24-04-2024 | 23.2824 |
| 23-04-2024 | 23.0952 |
| 22-04-2024 | 22.9995 |
| 19-04-2024 | 22.8415 |
| 18-04-2024 | 22.8406 |
| 16-04-2024 | 22.8827 |
| 15-04-2024 | 22.8495 |
| 12-04-2024 | 23.1324 |
| 10-04-2024 | 23.2446 |
| 09-04-2024 | 23.1603 |
| 08-04-2024 | 23.1187 |
| 05-04-2024 | 23.1192 |
| 04-04-2024 | 23.0138 |
| 03-04-2024 | 22.959 |
| 02-04-2024 | 22.8308 |
| 01-04-2024 | 22.5996 |
| 31-03-2024 | 22.0824 |
| 28-03-2024 | 22.0844 |
| 27-03-2024 | 21.857 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
