Historical Mutual Fund NAV of Nippon India Vision Gr Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 1373.3641 |
| 19-11-2024 | 1378.5102 |
| 18-11-2024 | 1371.7944 |
| 14-11-2024 | 1374.6927 |
| 13-11-2024 | 1368.6499 |
| 12-11-2024 | 1392.8849 |
| 11-11-2024 | 1410.0772 |
| 08-11-2024 | 1412.53 |
| 07-11-2024 | 1421.3961 |
| 06-11-2024 | 1431.7742 |
| 05-11-2024 | 1404.4201 |
| 04-11-2024 | 1393.7278 |
| 31-10-2024 | 1402.3766 |
| 30-10-2024 | 1407.6478 |
| 29-10-2024 | 1414.4217 |
| 28-10-2024 | 1402.3501 |
| 25-10-2024 | 1398.4833 |
| 24-10-2024 | 1415.8083 |
| 23-10-2024 | 1416.0471 |
| 22-10-2024 | 1412.2224 |
| 21-10-2024 | 1440.7035 |
| 18-10-2024 | 1454.4519 |
| 17-10-2024 | 1451.1745 |
| 16-10-2024 | 1470.9907 |
| 15-10-2024 | 1477.5949 |
| 14-10-2024 | 1475.0119 |
| 11-10-2024 | 1467.9589 |
| 10-10-2024 | 1461.5815 |
| 09-10-2024 | 1462.9681 |
| 08-10-2024 | 1450.9125 |
| 07-10-2024 | 1427.9476 |
| 04-10-2024 | 1446.9022 |
| 03-10-2024 | 1460.3704 |
| 01-10-2024 | 1492.035 |
| 30-09-2024 | 1492.7438 |
| 27-09-2024 | 1504.2563 |
| 26-09-2024 | 1503.9055 |
| 25-09-2024 | 1500.8379 |
| 24-09-2024 | 1504.5694 |
| 23-09-2024 | 1499.983 |
| 20-09-2024 | 1488.9298 |
| 19-09-2024 | 1474.8221 |
| 18-09-2024 | 1475.3444 |
| 17-09-2024 | 1480.0757 |
| 16-09-2024 | 1478.019 |
| 13-09-2024 | 1474.6823 |
| 12-09-2024 | 1473.5125 |
| 11-09-2024 | 1447.7038 |
| 10-09-2024 | 1451.4084 |
| 09-09-2024 | 1440.1242 |
| 06-09-2024 | 1439.3795 |
| 05-09-2024 | 1455.5344 |
| 04-09-2024 | 1452.9437 |
| 03-09-2024 | 1455.4553 |
| 02-09-2024 | 1451.2082 |
| 30-08-2024 | 1457.1841 |
| 29-08-2024 | 1448.5294 |
| 28-08-2024 | 1449.0335 |
| 27-08-2024 | 1445.4789 |
| 26-08-2024 | 1442.3328 |
| 23-08-2024 | 1431.1609 |
| 22-08-2024 | 1433.66 |
| 21-08-2024 | 1426.1384 |
| 20-08-2024 | 1420.7232 |
| 19-08-2024 | 1412.116 |
| 16-08-2024 | 1409.8615 |
| 14-08-2024 | 1387.7096 |
| 13-08-2024 | 1387.2318 |
| 12-08-2024 | 1399.5746 |
| 09-08-2024 | 1398.3768 |
| 08-08-2024 | 1388.199 |
| 07-08-2024 | 1399.4387 |
| 06-08-2024 | 1372.4993 |
| 05-08-2024 | 1378.2102 |
| 02-08-2024 | 1419.9781 |
| 01-08-2024 | 1434.2063 |
| 31-07-2024 | 1437.6406 |
| 30-07-2024 | 1432.8171 |
| 29-07-2024 | 1433.8818 |
| 26-07-2024 | 1427.9266 |
| 25-07-2024 | 1406.6401 |
| 24-07-2024 | 1406.8019 |
| 23-07-2024 | 1401.0083 |
| 22-07-2024 | 1404.2136 |
| 19-07-2024 | 1392.2201 |
| 18-07-2024 | 1417.7838 |
| 16-07-2024 | 1424.2565 |
| 15-07-2024 | 1425.3514 |
| 12-07-2024 | 1421.3334 |
| 11-07-2024 | 1419.5078 |
| 10-07-2024 | 1418.3234 |
| 09-07-2024 | 1419.4614 |
| 08-07-2024 | 1414.1179 |
| 05-07-2024 | 1415.1164 |
| 04-07-2024 | 1406.5017 |
| 03-07-2024 | 1402.761 |
| 02-07-2024 | 1390.9608 |
| 01-07-2024 | 1392.7079 |
| 28-06-2024 | 1378.1356 |
| 27-06-2024 | 1379.1461 |
| 26-06-2024 | 1369.906 |
| 25-06-2024 | 1370.5738 |
| 24-06-2024 | 1369.4185 |
| 21-06-2024 | 1361.7163 |
| 20-06-2024 | 1362.4061 |
| 19-06-2024 | 1359.1118 |
| 18-06-2024 | 1369.2681 |
| 14-06-2024 | 1362.7734 |
| 13-06-2024 | 1353.2832 |
| 12-06-2024 | 1342.2611 |
| 11-06-2024 | 1333.3703 |
| 10-06-2024 | 1331.6043 |
| 07-06-2024 | 1329.5999 |
| 06-06-2024 | 1308.9682 |
| 05-06-2024 | 1291.1617 |
| 04-06-2024 | 1245.3819 |
| 03-06-2024 | 1334.3434 |
| 31-05-2024 | 1293.0876 |
| 30-05-2024 | 1293.4195 |
| 29-05-2024 | 1302.9118 |
| 28-05-2024 | 1307.4267 |
| 27-05-2024 | 1315.5102 |
| 24-05-2024 | 1314.1352 |
| 23-05-2024 | 1308.844 |
| 22-05-2024 | 1296.3068 |
| 21-05-2024 | 1294.6135 |
| 17-05-2024 | 1286.2072 |
| 16-05-2024 | 1274.8154 |
| 15-05-2024 | 1261.2571 |
| 14-05-2024 | 1253.861 |
| 13-05-2024 | 1244.2802 |
| 10-05-2024 | 1237.21 |
| 09-05-2024 | 1226.5523 |
| 08-05-2024 | 1249.3976 |
| 07-05-2024 | 1239.5885 |
| 06-05-2024 | 1254.4743 |
| 03-05-2024 | 1263.6633 |
| 02-05-2024 | 1269.6356 |
| 30-04-2024 | 1262.2588 |
| 29-04-2024 | 1260.1304 |
| 26-04-2024 | 1253.1554 |
| 25-04-2024 | 1250.0107 |
| 24-04-2024 | 1242.3199 |
| 23-04-2024 | 1233.2071 |
| 22-04-2024 | 1229.2119 |
| 19-04-2024 | 1222.0714 |
| 18-04-2024 | 1218.3606 |
| 16-04-2024 | 1222.5293 |
| 15-04-2024 | 1224.5466 |
| 12-04-2024 | 1238.1208 |
| 10-04-2024 | 1245.9274 |
| 09-04-2024 | 1240.6852 |
| 08-04-2024 | 1243.0556 |
| 05-04-2024 | 1232.7318 |
| 04-04-2024 | 1226.9442 |
| 03-04-2024 | 1225.0462 |
| 02-04-2024 | 1223.2605 |
| 01-04-2024 | 1218.1972 |
| 31-03-2024 | 1207.0645 |
| 28-03-2024 | 1207.2514 |
| 27-03-2024 | 1197.7352 |
| 26-03-2024 | 1191.97 |
| 22-03-2024 | 1183.903 |
| 21-03-2024 | 1179.4448 |
| 20-03-2024 | 1159.1644 |
| 19-03-2024 | 1155.2638 |
| 18-03-2024 | 1168.6743 |
| 15-03-2024 | 1165.5771 |
| 14-03-2024 | 1174.071 |
| 13-03-2024 | 1160.2665 |
| 12-03-2024 | 1193.4224 |
| 11-03-2024 | 1203.1613 |
| 07-03-2024 | 1211.3078 |
| 06-03-2024 | 1209.4091 |
| 05-03-2024 | 1211.5022 |
| 04-03-2024 | 1216.04 |
| 01-03-2024 | 1200.7205 |
| 29-02-2024 | 1182.6124 |
| 28-02-2024 | 1173.0023 |
| 27-02-2024 | 1187.8555 |
| 26-02-2024 | 1189.4135 |
| 23-02-2024 | 1190.9157 |
| 22-02-2024 | 1187.2407 |
| 21-02-2024 | 1176.5161 |
| 20-02-2024 | 1185.2538 |
| 19-02-2024 | 1183.7443 |
| 16-02-2024 | 1179.5105 |
| 15-02-2024 | 1171.7849 |
| 14-02-2024 | 1163.068 |
| 13-02-2024 | 1153.6283 |
| 12-02-2024 | 1147.9562 |
| 09-02-2024 | 1165.1027 |
| 08-02-2024 | 1166.6037 |
| 07-02-2024 | 1171.9256 |
| 06-02-2024 | 1168.7274 |
| 05-02-2024 | 1158.2391 |
| 02-02-2024 | 1163.8331 |
| 01-02-2024 | 1156.4484 |
| 31-01-2024 | 1161.3087 |
| 30-01-2024 | 1151.5275 |
| 29-01-2024 | 1157.7048 |
| 25-01-2024 | 1139.0349 |
| 24-01-2024 | 1140.4915 |
| 23-01-2024 | 1123.6402 |
| 19-01-2024 | 1149.2422 |
| 18-01-2024 | 1134.6591 |
| 17-01-2024 | 1138.3869 |
| 16-01-2024 | 1153.6038 |
| 15-01-2024 | 1158.8017 |
| 12-01-2024 | 1152.1317 |
| 11-01-2024 | 1146.1186 |
| 10-01-2024 | 1139.8392 |
| 09-01-2024 | 1137.2786 |
| 08-01-2024 | 1133.7292 |
| 05-01-2024 | 1143.6161 |
| 04-01-2024 | 1140.0357 |
| 03-01-2024 | 1127.1185 |
| 02-01-2024 | 1132.4546 |
| 01-01-2024 | 1135.1089 |
| 29-12-2023 | 1132.9097 |
| 28-12-2023 | 1130.6979 |
| 27-12-2023 | 1122.3939 |
| 26-12-2023 | 1115.3728 |
| 22-12-2023 | 1109.3333 |
| 21-12-2023 | 1104.85 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
