Historical Mutual Fund NAV of Nippon India Small Cap Gr Bonus
| NAV Date | NAV (Rs) |
|---|---|
| 17-09-2026 | 182.688 |
| 16-09-2026 | 181.0476 |
| 15-09-2026 | 180.9596 |
| 11-09-2026 | 185.3841 |
| 10-09-2026 | 185.3413 |
| 09-09-2026 | 185.8292 |
| 08-09-2026 | 186.7936 |
| 07-09-2026 | 186.038 |
| 04-09-2026 | 186.2787 |
| 03-09-2026 | 185.8257 |
| 02-09-2026 | 184.412 |
| 01-09-2026 | 185.4724 |
| 31-08-2026 | 186.4546 |
| 28-08-2026 | 186.444 |
| 27-08-2026 | 186.3144 |
| 26-08-2026 | 186.525 |
| 25-08-2026 | 185.7145 |
| 24-08-2026 | 185.8428 |
| 21-08-2026 | 186.2186 |
| 20-08-2026 | 186.235 |
| 19-08-2026 | 185.0873 |
| 18-08-2026 | 186.066 |
| 17-08-2026 | 185.8773 |
| 14-08-2026 | 185.2206 |
| 13-08-2026 | 185.3738 |
| 12-08-2026 | 185.4246 |
| 11-08-2026 | 184.7353 |
| 10-08-2026 | 184.2328 |
| 07-08-2026 | 184.4417 |
| 06-08-2026 | 184.266 |
| 05-08-2026 | 183.9892 |
| 04-08-2026 | 182.6234 |
| 03-08-2026 | 182.2961 |
| 31-07-2026 | 179.9222 |
| 30-07-2026 | 178.7592 |
| 29-07-2026 | 179.697 |
| 28-07-2026 | 177.7863 |
| 27-07-2026 | 179.1975 |
| 24-07-2026 | 177.5606 |
| 23-07-2026 | 177.2025 |
| 22-07-2026 | 179.0745 |
| 21-07-2026 | 180.6444 |
| 20-07-2026 | 180.4161 |
| 17-07-2026 | 180.3582 |
| 16-07-2026 | 181.3319 |
| 15-07-2026 | 181.3237 |
| 14-07-2026 | 180.511 |
| 13-07-2026 | 182.0619 |
| 10-07-2026 | 181.6817 |
| 09-07-2026 | 179.2498 |
| 08-07-2026 | 176.549 |
| 07-07-2026 | 179.8558 |
| 06-07-2026 | 181.4567 |
| 03-07-2026 | 180.9301 |
| 02-07-2026 | 181.9057 |
| 01-07-2026 | 180.8991 |
| 30-06-2026 | 180.3414 |
| 29-06-2026 | 179.4503 |
| 25-06-2026 | 179.7509 |
| 24-06-2026 | 180.8409 |
| 23-06-2026 | 180.6097 |
| 22-06-2026 | 181.9194 |
| 19-06-2026 | 179.9919 |
| 18-06-2026 | 179.2172 |
| 17-06-2026 | 177.8023 |
| 16-06-2026 | 176.5955 |
| 15-06-2026 | 175.6136 |
| 12-06-2026 | 172.9727 |
| 11-06-2026 | 168.9117 |
| 10-06-2026 | 170.4211 |
| 09-06-2026 | 172.4669 |
| 08-06-2026 | 170.6932 |
| 05-06-2026 | 172.9243 |
| 04-06-2026 | 172.7039 |
| 03-06-2026 | 171.7948 |
| 02-06-2026 | 171.9559 |
| 01-06-2026 | 171.0616 |
| 29-05-2026 | 173.3141 |
| 27-05-2026 | 175.1134 |
| 26-05-2026 | 174.4783 |
| 25-05-2026 | 174.2112 |
| 22-05-2026 | 172.7265 |
| 21-05-2026 | 172.6763 |
| 20-05-2026 | 171.7438 |
| 19-05-2026 | 171.5438 |
| 18-05-2026 | 169.7988 |
| 15-05-2026 | 171.705 |
| 14-05-2026 | 171.6151 |
| 13-05-2026 | 170.5927 |
| 12-05-2026 | 170.2688 |
| 11-05-2026 | 174.214 |
| 08-05-2026 | 175.9523 |
| 07-05-2026 | 176.2144 |
| 06-05-2026 | 173.9171 |
| 05-05-2026 | 171.891 |
| 04-05-2026 | 172.3647 |
| 30-04-2026 | 170.4153 |
| 29-04-2026 | 171.3521 |
| 28-04-2026 | 170.7398 |
| 27-04-2026 | 170.9873 |
| 24-04-2026 | 168.0177 |
| 23-04-2026 | 169.6947 |
| 22-04-2026 | 170.4053 |
| 21-04-2026 | 169.1486 |
| 20-04-2026 | 168.0205 |
| 17-04-2026 | 167.5142 |
| 16-04-2026 | 165.3609 |
| 15-04-2026 | 164.1808 |
| 13-04-2026 | 160.768 |
| 10-04-2026 | 160.7548 |
| 09-04-2026 | 158.0224 |
| 08-04-2026 | 157.7931 |
| 07-04-2026 | 152.7439 |
| 06-04-2026 | 152.5862 |
| 02-04-2026 | 150.8543 |
| 01-04-2026 | 150.8528 |
| 31-03-2026 | 146.6283 |
| 30-03-2026 | 146.633 |
| 27-03-2026 | 150.1123 |
| 25-03-2026 | 153.0972 |
| 24-03-2026 | 149.9003 |
| 23-03-2026 | 146.7652 |
| 20-03-2026 | 151.9206 |
| 19-03-2026 | 151.4367 |
| 18-03-2026 | 155.1894 |
| 17-03-2026 | 153.0858 |
| 16-03-2026 | 152.1545 |
| 13-03-2026 | 152.2415 |
| 12-03-2026 | 156.1363 |
| 11-03-2026 | 156.4655 |
| 10-03-2026 | 157.1087 |
| 09-03-2026 | 154.5261 |
| 06-03-2026 | 157.6246 |
| 05-03-2026 | 158.1671 |
| 04-03-2026 | 156.5978 |
| 02-03-2026 | 159.4427 |
| 27-02-2026 | 162.1622 |
| 26-02-2026 | 163.2347 |
| 25-02-2026 | 162.9218 |
| 24-02-2026 | 162.3745 |
| 23-02-2026 | 163.5142 |
| 20-02-2026 | 162.8777 |
| 19-02-2026 | 162.5703 |
| 18-02-2026 | 164.458 |
| 17-02-2026 | 163.928 |
| 16-02-2026 | 162.7355 |
| 13-02-2026 | 162.7038 |
| 12-02-2026 | 164.5186 |
| 11-02-2026 | 165.6608 |
| 10-02-2026 | 165.8132 |
| 09-02-2026 | 164.5776 |
| 06-02-2026 | 161.3367 |
| 05-02-2026 | 161.874 |
| 04-02-2026 | 163.1159 |
| 03-02-2026 | 162.0543 |
| 02-02-2026 | 157.3481 |
| 30-01-2026 | 159.2525 |
| 29-01-2026 | 157.5467 |
| 28-01-2026 | 157.6279 |
| 27-01-2026 | 155.3937 |
| 23-01-2026 | 154.4979 |
| 22-01-2026 | 157.1754 |
| 21-01-2026 | 155.3678 |
| 20-01-2026 | 156.5605 |
| 19-01-2026 | 159.7886 |
| 16-01-2026 | 161.3699 |
| 14-01-2026 | 161.8838 |
| 13-01-2026 | 161.5614 |
| 12-01-2026 | 161.0105 |
| 09-01-2026 | 161.9953 |
| 08-01-2026 | 164.0943 |
| 07-01-2026 | 166.9949 |
| 06-01-2026 | 166.8672 |
| 05-01-2026 | 167.6217 |
| 02-01-2026 | 167.4323 |
| 01-01-2026 | 166.2226 |
| 31-12-2025 | 166.3286 |
| 30-12-2025 | 164.5852 |
| 29-12-2025 | 165.0255 |
| 26-12-2025 | 165.9035 |
| 24-12-2025 | 166.1545 |
| 23-12-2025 | 166.5938 |
| 22-12-2025 | 166.3896 |
| 19-12-2025 | 164.8277 |
| 18-12-2025 | 163.3111 |
| 17-12-2025 | 163.9543 |
| 16-12-2025 | 164.8457 |
| 15-12-2025 | 165.8331 |
| 12-12-2025 | 165.3321 |
| 11-12-2025 | 164.2269 |
| 10-12-2025 | 163.4385 |
| 09-12-2025 | 164.0898 |
| 08-12-2025 | 162.6788 |
| 05-12-2025 | 165.5 |
| 04-12-2025 | 166.3402 |
| 03-12-2025 | 166.6594 |
| 02-12-2025 | 167.889 |
| 01-12-2025 | 168.4277 |
| 28-11-2025 | 168.4978 |
| 27-11-2025 | 168.8428 |
| 26-11-2025 | 169.3724 |
| 25-11-2025 | 167.7104 |
| 24-11-2025 | 167.666 |
| 21-11-2025 | 168.1742 |
| 20-11-2025 | 170.2428 |
| 19-11-2025 | 170.1639 |
| 18-11-2025 | 170.5262 |
| 17-11-2025 | 171.1042 |
| 14-11-2025 | 170.0378 |
| 13-11-2025 | 169.9204 |
| 12-11-2025 | 170.2467 |
| 11-11-2025 | 168.9192 |
| 10-11-2025 | 168.953 |
| 07-11-2025 | 168.6484 |
| 06-11-2025 | 169.0435 |
| 04-11-2025 | 171.6254 |
| 03-11-2025 | 172.3936 |
| 31-10-2025 | 171.1762 |
| 30-10-2025 | 172.0554 |
| 29-10-2025 | 172.2507 |
| 28-10-2025 | 171.1353 |
| 27-10-2025 | 171.1601 |
| 24-10-2025 | 170.4083 |
| 23-10-2025 | 170.9116 |
| 20-10-2025 | 169.952 |
| 17-10-2025 | 169.4325 |
| 16-10-2025 | 169.4694 |
| 15-10-2025 | 168.2041 |
| 14-10-2025 | 167.1161 |
| 13-10-2025 | 168.3472 |
| 10-10-2025 | 168.7522 |
| 09-10-2025 | 167.9474 |
| 08-10-2025 | 167.8087 |
| 07-10-2025 | 168.45 |
| 06-10-2025 | 168.6473 |
| 03-10-2025 | 168.4182 |
| 01-10-2025 | 167.0603 |
| 30-09-2025 | 165.7842 |
| 29-09-2025 | 166.0379 |
| 26-09-2025 | 166.2796 |
| 25-09-2025 | 169.1034 |
| 24-09-2025 | 170.0943 |
| 23-09-2025 | 170.8259 |
| 22-09-2025 | 171.4709 |
| 19-09-2025 | 172.5187 |
| 18-09-2025 | 172.3582 |
| 17-09-2025 | 172.4462 |
| 16-09-2025 | 171.5681 |
| 15-09-2025 | 170.6445 |
| 12-09-2025 | 170.1422 |
| 11-09-2025 | 169.6863 |
| 10-09-2025 | 169.6785 |
| 09-09-2025 | 168.4892 |
| 08-09-2025 | 167.9853 |
| 05-09-2025 | 167.863 |
| 04-09-2025 | 167.9821 |
| 03-09-2025 | 168.6281 |
| 02-09-2025 | 167.4434 |
| 01-09-2025 | 166.8871 |
| 29-08-2025 | 164.3999 |
| 28-08-2025 | 164.9187 |
| 26-08-2025 | 166.3107 |
| 25-08-2025 | 168.8843 |
| 22-08-2025 | 168.7757 |
| 21-08-2025 | 169.4406 |
| 20-08-2025 | 169.5857 |
| 19-08-2025 | 169.1831 |
| 18-08-2025 | 167.3064 |
| 14-08-2025 | 165.3427 |
| 13-08-2025 | 165.9342 |
| 12-08-2025 | 165.5186 |
| 11-08-2025 | 165.5806 |
| 08-08-2025 | 164.6688 |
| 07-08-2025 | 166.4815 |
| 06-08-2025 | 166.9121 |
| 05-08-2025 | 168.2722 |
| 04-08-2025 | 168.8079 |
| 01-08-2025 | 167.4395 |
| 31-07-2025 | 169.4115 |
| 30-07-2025 | 170.4661 |
| 29-07-2025 | 170.2329 |
| 28-07-2025 | 168.6699 |
| 25-07-2025 | 170.4222 |
| 24-07-2025 | 173.5002 |
| 23-07-2025 | 174.2423 |
| 22-07-2025 | 174.0801 |
| 21-07-2025 | 174.4816 |
| 18-07-2025 | 174.1071 |
| 17-07-2025 | 175.3955 |
| 16-07-2025 | 175.1697 |
| 15-07-2025 | 174.5324 |
| 14-07-2025 | 173.4782 |
| 11-07-2025 | 172.9578 |
| 10-07-2025 | 173.5276 |
| 09-07-2025 | 173.5281 |
| 08-07-2025 | 172.7231 |
| 07-07-2025 | 172.9456 |
| 04-07-2025 | 173.4918 |
| 03-07-2025 | 173.2482 |
| 02-07-2025 | 172.8206 |
| 01-07-2025 | 173.2415 |
| 30-06-2025 | 173.3444 |
| 27-06-2025 | 172.0954 |
| 26-06-2025 | 171.1799 |
| 25-06-2025 | 170.3718 |
| 24-06-2025 | 167.9702 |
| 23-06-2025 | 167.3566 |
| 20-06-2025 | 166.5055 |
| 19-06-2025 | 165.388 |
| 18-06-2025 | 167.7465 |
| 17-06-2025 | 168.0095 |
| 16-06-2025 | 168.4913 |
| 13-06-2025 | 167.8966 |
| 12-06-2025 | 168.4724 |
| 11-06-2025 | 170.6787 |
| 10-06-2025 | 170.9293 |
| 09-06-2025 | 170.2885 |
| 06-06-2025 | 168.4854 |
| 05-06-2025 | 167.9927 |
| 04-06-2025 | 166.9657 |
| 03-06-2025 | 166.2191 |
| 02-06-2025 | 166.611 |
| 30-05-2025 | 165.8356 |
| 29-05-2025 | 165.4055 |
| 28-05-2025 | 164.8965 |
| 27-05-2025 | 164.5677 |
| 26-05-2025 | 164.6433 |
| 23-05-2025 | 163.9682 |
| 22-05-2025 | 163.2106 |
| 21-05-2025 | 163.6786 |
| 20-05-2025 | 162.873 |
| 19-05-2025 | 164.2814 |
| 16-05-2025 | 163.7971 |
| 15-05-2025 | 161.8277 |
| 14-05-2025 | 160.3069 |
| 13-05-2025 | 158.399 |
| 12-05-2025 | 157.3824 |
| 09-05-2025 | 151.8315 |
| 08-05-2025 | 152.7056 |
| 07-05-2025 | 153.9884 |
| 06-05-2025 | 152.5431 |
| 05-05-2025 | 155.6609 |
| 02-05-2025 | 154.2098 |
| 30-04-2025 | 154.4184 |
| 29-04-2025 | 156.4352 |
| 28-04-2025 | 155.9102 |
| 25-04-2025 | 154.9339 |
| 24-04-2025 | 158.4337 |
| 23-04-2025 | 158.3793 |
| 22-04-2025 | 157.8978 |
| 21-04-2025 | 156.2945 |
| 17-04-2025 | 153.9971 |
| 16-04-2025 | 153.3499 |
| 15-04-2025 | 152.1585 |
| 11-04-2025 | 148.1561 |
| 09-04-2025 | 144.6251 |
| 08-04-2025 | 145.8338 |
| 07-04-2025 | 143.1841 |
| 04-04-2025 | 147.9074 |
| 03-04-2025 | 151.8559 |
| 02-04-2025 | 150.9445 |
| 01-04-2025 | 149.5289 |
| 31-03-2025 | 149.8461 |
| 28-03-2025 | 149.8593 |
| 27-03-2025 | 149.9804 |
| 26-03-2025 | 149.4575 |
| 25-03-2025 | 151.6368 |
| 24-03-2025 | 153.6608 |
| 21-03-2025 | 151.6513 |
| 20-03-2025 | 149.2824 |
| 19-03-2025 | 147.9036 |
| 18-03-2025 | 145.6273 |
| 17-03-2025 | 142.2698 |
| 13-03-2025 | 142.2304 |
| 12-03-2025 | 143.2446 |
| 11-03-2025 | 143.4802 |
| 10-03-2025 | 143.9097 |
| 07-03-2025 | 146.3287 |
| 06-03-2025 | 145.5344 |
| 05-03-2025 | 143.4192 |
| 04-03-2025 | 140.2624 |
| 03-03-2025 | 138.6454 |
| 28-02-2025 | 139.4787 |
| 27-02-2025 | 142.4853 |
| 25-02-2025 | 144.4657 |
| 24-02-2025 | 145.2014 |
| 21-02-2025 | 146.906 |
| 20-02-2025 | 147.7154 |
| 19-02-2025 | 145.9325 |
| 18-02-2025 | 143.9317 |
| 17-02-2025 | 145.3545 |
| 14-02-2025 | 145.8709 |
| 13-02-2025 | 149.6318 |
| 12-02-2025 | 150.1118 |
| 11-02-2025 | 150.6868 |
| 10-02-2025 | 155.0927 |
| 07-02-2025 | 158.1078 |
| 06-02-2025 | 158.8931 |
| 05-02-2025 | 159.1607 |
| 04-02-2025 | 157.7593 |
| 03-02-2025 | 156.3485 |
| 31-01-2025 | 158.4261 |
| 30-01-2025 | 155.8142 |
| 29-01-2025 | 155.6824 |
| 28-01-2025 | 151.6648 |
| 27-01-2025 | 154.266 |
| 24-01-2025 | 158.6367 |
| 23-01-2025 | 162.2694 |
| 22-01-2025 | 161.1493 |
| 21-01-2025 | 163.3217 |
| 20-01-2025 | 166.3731 |
| 17-01-2025 | 165.5751 |
| 16-01-2025 | 165.5945 |
| 15-01-2025 | 163.7674 |
| 14-01-2025 | 162.7919 |
| 13-01-2025 | 160.4127 |
| 10-01-2025 | 166.728 |
| 09-01-2025 | 170.168 |
| 08-01-2025 | 171.8004 |
| 07-01-2025 | 174.1755 |
| 06-01-2025 | 171.6373 |
| 03-01-2025 | 176.534 |
| 02-01-2025 | 176.9282 |
| 01-01-2025 | 175.8569 |
| 31-12-2024 | 174.6142 |
| 30-12-2024 | 173.4204 |
| 27-12-2024 | 174.5861 |
| 26-12-2024 | 174.1837 |
| 24-12-2024 | 174.5509 |
| 23-12-2024 | 174.0821 |
| 20-12-2024 | 175.1493 |
| 19-12-2024 | 179.0441 |
| 18-12-2024 | 179.5017 |
| 17-12-2024 | 180.6312 |
| 16-12-2024 | 181.9188 |
| 13-12-2024 | 181.0106 |
| 12-12-2024 | 181.3026 |
| 11-12-2024 | 182.738 |
| 10-12-2024 | 182.1737 |
| 09-12-2024 | 181.4706 |
| 06-12-2024 | 180.917 |
| 05-12-2024 | 179.9312 |
| 04-12-2024 | 179.2648 |
| 03-12-2024 | 178.5132 |
| 02-12-2024 | 177.2085 |
| 29-11-2024 | 176.0509 |
| 28-11-2024 | 174.9567 |
| 27-11-2024 | 174.7623 |
| 26-11-2024 | 172.969 |
| 25-11-2024 | 171.7566 |
| 22-11-2024 | 169.075 |
| 21-11-2024 | 167.8224 |
| 19-11-2024 | 169.0455 |
| 18-11-2024 | 167.259 |
| 14-11-2024 | 168.1167 |
| 13-11-2024 | 167.0815 |
| 12-11-2024 | 171.6583 |
| 11-11-2024 | 174.1453 |
| 08-11-2024 | 175.9357 |
| 07-11-2024 | 178.3956 |
| 06-11-2024 | 179.3748 |
| 05-11-2024 | 176.3258 |
| 04-11-2024 | 175.5744 |
| 31-10-2024 | 176.6872 |
| 30-10-2024 | 174.3651 |
| 29-10-2024 | 173.0505 |
| 28-10-2024 | 171.6261 |
| 25-10-2024 | 170.4461 |
| 24-10-2024 | 173.5526 |
| 23-10-2024 | 174.4852 |
| 22-10-2024 | 173.4927 |
| 21-10-2024 | 179.0014 |
| 18-10-2024 | 180.9819 |
| 17-10-2024 | 180.8404 |
| 16-10-2024 | 183.185 |
| 15-10-2024 | 183.0246 |
| 14-10-2024 | 181.2402 |
| 11-10-2024 | 180.8805 |
| 10-10-2024 | 180.468 |
| 09-10-2024 | 179.5586 |
| 08-10-2024 | 177.4851 |
| 07-10-2024 | 173.8581 |
| 04-10-2024 | 178.2702 |
| 03-10-2024 | 179.6173 |
| 01-10-2024 | 182.9586 |
| 30-09-2024 | 182.1269 |
| 27-09-2024 | 182.6247 |
| 26-09-2024 | 181.8871 |
| 25-09-2024 | 182.625 |
| 24-09-2024 | 183.5336 |
| 23-09-2024 | 183.0384 |
| 20-09-2024 | 181.5777 |
| 19-09-2024 | 180.0494 |
| 18-09-2024 | 181.4633 |
| 17-09-2024 | 182.2303 |
| 16-09-2024 | 182.3184 |
| 13-09-2024 | 182.0662 |
| 12-09-2024 | 181.2681 |
| 11-09-2024 | 179.7283 |
| 10-09-2024 | 180.5478 |
| 09-09-2024 | 178.7433 |
| 06-09-2024 | 179.7253 |
| 05-09-2024 | 181.1476 |
| 04-09-2024 | 180.291 |
| 03-09-2024 | 180.2132 |
| 02-09-2024 | 179.454 |
| 30-08-2024 | 180.0614 |
| 29-08-2024 | 178.5471 |
| 28-08-2024 | 179.613 |
| 27-08-2024 | 180.3788 |
| 26-08-2024 | 179.2994 |
| 23-08-2024 | 179.153 |
| 22-08-2024 | 178.8274 |
| 21-08-2024 | 178.2418 |
| 20-08-2024 | 176.6148 |
| 19-08-2024 | 175.2558 |
| 16-08-2024 | 173.9962 |
| 14-08-2024 | 170.7678 |
| 13-08-2024 | 172.1791 |
| 12-08-2024 | 174.2527 |
| 09-08-2024 | 174.0744 |
| 08-08-2024 | 172.9573 |
| 07-08-2024 | 174.3065 |
| 06-08-2024 | 170.703 |
| 05-08-2024 | 171.0839 |
| 02-08-2024 | 177.4897 |
| 01-08-2024 | 178.9522 |
| 31-07-2024 | 180.0262 |
| 30-07-2024 | 180.0246 |
| 29-07-2024 | 179.069 |
| 26-07-2024 | 177.0504 |
| 25-07-2024 | 175.2534 |
| 24-07-2024 | 174.9278 |
| 23-07-2024 | 172.4821 |
| 22-07-2024 | 172.7835 |
| 19-07-2024 | 171.5659 |
| 18-07-2024 | 175.1319 |
| 16-07-2024 | 176.4033 |
| 15-07-2024 | 176.0108 |
| 12-07-2024 | 175.6884 |
| 11-07-2024 | 175.9041 |
| 10-07-2024 | 175.0638 |
| 09-07-2024 | 176.1341 |
| 08-07-2024 | 176.0205 |
| 05-07-2024 | 176.2196 |
| 04-07-2024 | 175.599 |
| 03-07-2024 | 174.5421 |
| 02-07-2024 | 172.8804 |
| 01-07-2024 | 172.6532 |
| 28-06-2024 | 169.7002 |
| 27-06-2024 | 168.9286 |
| 26-06-2024 | 169.6483 |
| 25-06-2024 | 169.2716 |
| 24-06-2024 | 169.4259 |
| 21-06-2024 | 168.6822 |
| 20-06-2024 | 169.0149 |
| 19-06-2024 | 168.5444 |
| 18-06-2024 | 169.6365 |
| 14-06-2024 | 167.9978 |
| 13-06-2024 | 166.5515 |
| 12-06-2024 | 165.2095 |
| 11-06-2024 | 163.5781 |
| 10-06-2024 | 162.0128 |
| 07-06-2024 | 160.432 |
| 06-06-2024 | 157.1096 |
| 05-06-2024 | 152.9679 |
| 04-06-2024 | 148.5354 |
| 03-06-2024 | 159.591 |
| 31-05-2024 | 156.2529 |
| 30-05-2024 | 155.6176 |
| 29-05-2024 | 157.0454 |
| 28-05-2024 | 157.2219 |
| 27-05-2024 | 158.6232 |
| 24-05-2024 | 159.0514 |
| 23-05-2024 | 158.8619 |
| 22-05-2024 | 158.4567 |
| 21-05-2024 | 158.1515 |
| 17-05-2024 | 157.8758 |
| 16-05-2024 | 156.0388 |
| 15-05-2024 | 153.9042 |
| 14-05-2024 | 151.8998 |
| 13-05-2024 | 149.5538 |
| 10-05-2024 | 149.4332 |
| 09-05-2024 | 148.3951 |
| 08-05-2024 | 151.6701 |
| 07-05-2024 | 150.7162 |
| 06-05-2024 | 152.6317 |
| 03-05-2024 | 154.0879 |
| 02-05-2024 | 154.9645 |
| 30-04-2024 | 154.3008 |
| 29-04-2024 | 153.6303 |
| 26-04-2024 | 153.0103 |
| 25-04-2024 | 152.2396 |
| 24-04-2024 | 150.8558 |
| 23-04-2024 | 149.9781 |
| 22-04-2024 | 148.6977 |
| 19-04-2024 | 146.4296 |
| 18-04-2024 | 146.2187 |
| 16-04-2024 | 146.0726 |
| 15-04-2024 | 145.4838 |
| 12-04-2024 | 147.2647 |
| 10-04-2024 | 147.9301 |
| 09-04-2024 | 147.0104 |
| 08-04-2024 | 147.414 |
| 05-04-2024 | 147.0745 |
| 04-04-2024 | 146.6017 |
| 03-04-2024 | 146.16 |
| 02-04-2024 | 145.2666 |
| 01-04-2024 | 144.2327 |
| 31-03-2024 | 141.2247 |
| 28-03-2024 | 141.2388 |
| 27-03-2024 | 140.7914 |
| 26-03-2024 | 139.5322 |
| 22-03-2024 | 139.211 |
| 21-03-2024 | 137.7406 |
| 20-03-2024 | 135.1435 |
| 19-03-2024 | 135.1109 |
| 18-03-2024 | 136.15 |
| 15-03-2024 | 135.9442 |
| 14-03-2024 | 135.7549 |
| 13-03-2024 | 132.8328 |
| 12-03-2024 | 138.5669 |
| 11-03-2024 | 140.5597 |
| 07-03-2024 | 142.3717 |
| 06-03-2024 | 141.3847 |
| 05-03-2024 | 143.4178 |
| 04-03-2024 | 144.225 |
| 01-03-2024 | 143.7888 |
| 29-02-2024 | 142.5407 |
| 28-02-2024 | 142.2488 |
| 27-02-2024 | 144.0555 |
| 26-02-2024 | 144.4498 |
| 23-02-2024 | 144.3596 |
| 22-02-2024 | 143.3511 |
| 21-02-2024 | 142.6268 |
| 20-02-2024 | 143.6065 |
| 19-02-2024 | 143.738 |
| 16-02-2024 | 143.1126 |
| 15-02-2024 | 141.9004 |
| 14-02-2024 | 140.8546 |
| 13-02-2024 | 139.9215 |
| 12-02-2024 | 140.0706 |
| 09-02-2024 | 143.361 |
| 08-02-2024 | 144.7137 |
| 07-02-2024 | 145.0926 |
| 06-02-2024 | 144.9022 |
| 05-02-2024 | 143.3979 |
| 02-02-2024 | 143.6546 |
| 01-02-2024 | 143.1452 |
| 31-01-2024 | 143.5166 |
| 30-01-2024 | 141.4361 |
| 29-01-2024 | 141.6705 |
| 25-01-2024 | 140.131 |
| 24-01-2024 | 139.766 |
| 23-01-2024 | 137.8714 |
| 19-01-2024 | 140.7669 |
| 18-01-2024 | 139.4293 |
| 17-01-2024 | 139.6838 |
| 16-01-2024 | 140.9926 |
| 15-01-2024 | 141.6797 |
| 12-01-2024 | 141.1337 |
| 11-01-2024 | 140.7611 |
| 10-01-2024 | 139.9727 |
| 09-01-2024 | 139.6289 |
| 08-01-2024 | 139.326 |
| 05-01-2024 | 140.4394 |
| 04-01-2024 | 139.9626 |
| 03-01-2024 | 138.8839 |
| 02-01-2024 | 138.8607 |
| 01-01-2024 | 139.1762 |
| 29-12-2023 | 138.5047 |
| 28-12-2023 | 137.623 |
| 27-12-2023 | 137.704 |
| 26-12-2023 | 137.0521 |
| 22-12-2023 | 136.5879 |
| 21-12-2023 | 135.5012 |
| 20-12-2023 | 133.6018 |
| 19-12-2023 | 136.9716 |
| 18-12-2023 | 136.8879 |
| 15-12-2023 | 136.2274 |
| 14-12-2023 | 135.6741 |
| 13-12-2023 | 134.75 |
| 12-12-2023 | 133.9218 |
| 11-12-2023 | 134.3457 |
| 08-12-2023 | 133.0588 |
| 07-12-2023 | 133.7225 |
| 06-12-2023 | 133.6698 |
| 05-12-2023 | 133.5381 |
| 04-12-2023 | 133.3121 |
| 01-12-2023 | 131.6131 |
| 30-11-2023 | 131.1034 |
| 29-11-2023 | 130.0315 |
| 28-11-2023 | 129.3046 |
| 24-11-2023 | 129.0956 |
| 23-11-2023 | 128.8981 |
| 22-11-2023 | 128.8279 |
| 21-11-2023 | 128.3999 |
| 20-11-2023 | 128.1785 |
| 17-11-2023 | 127.5904 |
| 16-11-2023 | 127.1134 |
| 15-11-2023 | 126.8642 |
| 13-11-2023 | 125.7889 |
| 10-11-2023 | 124.6314 |
| 09-11-2023 | 124.3403 |
| 08-11-2023 | 124.5354 |
| 07-11-2023 | 123.9736 |
| 06-11-2023 | 123.9694 |
| 03-11-2023 | 122.9365 |
| 02-11-2023 | 121.9018 |
| 01-11-2023 | 120.881 |
| 31-10-2023 | 120.985 |
| 30-10-2023 | 120.9038 |
| 27-10-2023 | 120.5619 |
| 26-10-2023 | 118.4148 |
| 25-10-2023 | 118.7852 |
| 23-10-2023 | 119.7977 |
| 20-10-2023 | 123.9458 |
| 19-10-2023 | 124.5613 |
| 18-10-2023 | 124.6406 |
| 17-10-2023 | 125.0843 |
| 16-10-2023 | 124.528 |
| 13-10-2023 | 124.1448 |
| 12-10-2023 | 124.2841 |
| 11-10-2023 | 123.7212 |
| 10-10-2023 | 122.9669 |
| 09-10-2023 | 121.6474 |
| 06-10-2023 | 123.3582 |
| 05-10-2023 | 122.6614 |
| 04-10-2023 | 122.0034 |
| 03-10-2023 | 123.2186 |
| 29-09-2023 | 122.6485 |
| 27-09-2023 | 122.5857 |
| 26-09-2023 | 121.9843 |
| 25-09-2023 | 121.4677 |
| 22-09-2023 | 121.1794 |
| 21-09-2023 | 121.3072 |
| 20-09-2023 | 122.4658 |
| 18-09-2023 | 123.2336 |
| 15-09-2023 | 124.0246 |
| 14-09-2023 | 124.0678 |
| 13-09-2023 | 123.15 |
| 12-09-2023 | 122.0915 |
| 11-09-2023 | 126.5262 |
| 08-09-2023 | 125.4461 |
| 07-09-2023 | 124.5977 |
| 06-09-2023 | 124.2334 |
| 05-09-2023 | 124.3103 |
| 04-09-2023 | 123.3425 |
| 01-09-2023 | 122.1629 |
| 31-08-2023 | 121.157 |
| 30-08-2023 | 120.0462 |
| 29-08-2023 | 119.3038 |
| 28-08-2023 | 118.743 |
| 25-08-2023 | 118.0735 |
| 24-08-2023 | 118.1843 |
| 23-08-2023 | 118.4425 |
| 22-08-2023 | 117.7906 |
| 21-08-2023 | 116.701 |
| 18-08-2023 | 115.9324 |
| 17-08-2023 | 116.1604 |
| 16-08-2023 | 115.6198 |
| 14-08-2023 | 115.9517 |
| 11-08-2023 | 116.6095 |
| 10-08-2023 | 116.7359 |
| 09-08-2023 | 117.01 |
| 08-08-2023 | 116.7436 |
| 07-08-2023 | 115.6138 |
| 04-08-2023 | 115.3013 |
| 03-08-2023 | 114.7462 |
| 02-08-2023 | 114.6756 |
| 01-08-2023 | 115.9516 |
| 31-07-2023 | 115.6885 |
| 28-07-2023 | 114.4686 |
| 27-07-2023 | 114.0606 |
| 26-07-2023 | 114.1235 |
| 25-07-2023 | 113.8089 |
| 24-07-2023 | 113.5863 |
| 21-07-2023 | 113.3722 |
| 20-07-2023 | 113.5398 |
| 19-07-2023 | 113.3366 |
| 18-07-2023 | 112.4623 |
| 17-07-2023 | 113.0054 |
| 14-07-2023 | 112.1159 |
| 13-07-2023 | 111.2559 |
| 12-07-2023 | 111.7157 |
| 11-07-2023 | 111.079 |
| 10-07-2023 | 110.2143 |
| 07-07-2023 | 110.3898 |
| 06-07-2023 | 110.7228 |
| 05-07-2023 | 110.0384 |
| 04-07-2023 | 109.4085 |
| 03-07-2023 | 109.5069 |
| 30-06-2023 | 108.9788 |
| 28-06-2023 | 108.4367 |
| 27-06-2023 | 108.2667 |
| 26-06-2023 | 107.6367 |
| 23-06-2023 | 107.1352 |
| 22-06-2023 | 108.1632 |
| 21-06-2023 | 108.6497 |
| 20-06-2023 | 107.8986 |
| 19-06-2023 | 107.4614 |
| 16-06-2023 | 107.16 |
| 15-06-2023 | 106.2983 |
| 14-06-2023 | 106.0897 |
| 13-06-2023 | 105.8802 |
| 12-06-2023 | 105.5836 |
| 09-06-2023 | 105.2335 |
| 08-06-2023 | 105.1626 |
| 07-06-2023 | 105.7374 |
| 06-06-2023 | 104.678 |
| 05-06-2023 | 104.0972 |
| 02-06-2023 | 103.3706 |
| 01-06-2023 | 102.7717 |
| 31-05-2023 | 102.2026 |
| 30-05-2023 | 101.377 |
| 29-05-2023 | 101.0759 |
| 26-05-2023 | 100.7077 |
| 25-05-2023 | 100.2175 |
| 24-05-2023 | 100.0187 |
| 23-05-2023 | 99.889 |
| 22-05-2023 | 99.9396 |
| 19-05-2023 | 99.3825 |
| 18-05-2023 | 99.3724 |
| 17-05-2023 | 99.4957 |
| 16-05-2023 | 99.1075 |
| 15-05-2023 | 99.0284 |
| 12-05-2023 | 98.6129 |
| 11-05-2023 | 98.6352 |
| 10-05-2023 | 98.0576 |
| 09-05-2023 | 97.5492 |
| 08-05-2023 | 97.859 |
| 05-05-2023 | 97.1177 |
| 04-05-2023 | 97.4194 |
| 03-05-2023 | 96.8051 |
| 02-05-2023 | 96.4071 |
| 28-04-2023 | 95.8027 |
| 27-04-2023 | 95.0063 |
| 26-04-2023 | 94.583 |
| 25-04-2023 | 94.395 |
| 24-04-2023 | 94.2655 |
| 21-04-2023 | 93.9608 |
| 20-04-2023 | 94.0743 |
| 19-04-2023 | 94.0124 |
| 18-04-2023 | 93.9634 |
| 17-04-2023 | 93.8078 |
| 13-04-2023 | 93.6779 |
| 12-04-2023 | 93.3934 |
| 11-04-2023 | 93.1048 |
| 10-04-2023 | 92.6305 |
| 06-04-2023 | 92.6059 |
| 05-04-2023 | 92.1936 |
| 03-04-2023 | 91.3427 |
| 31-03-2023 | 90.923 |
| 29-03-2023 | 89.6879 |
| 28-03-2023 | 88.3742 |
| 27-03-2023 | 88.8252 |
| 24-03-2023 | 89.8254 |
| 23-03-2023 | 90.7287 |
| 22-03-2023 | 90.8907 |
| 21-03-2023 | 90.202 |
| 20-03-2023 | 89.6976 |
| 17-03-2023 | 90.5095 |
| 16-03-2023 | 90.0617 |
| 15-03-2023 | 90.632 |
| 14-03-2023 | 90.4058 |
| 13-03-2023 | 91.0367 |
| 10-03-2023 | 92.8092 |
| 09-03-2023 | 93.3518 |
| 08-03-2023 | 93.581 |
| 06-03-2023 | 93.0291 |
| 03-03-2023 | 92.2829 |
| 02-03-2023 | 91.5887 |
| 01-03-2023 | 91.7398 |
| 28-02-2023 | 90.634 |
| 27-02-2023 | 90.2789 |
| 24-02-2023 | 91.2687 |
| 23-02-2023 | 91.1332 |
| 22-02-2023 | 90.9371 |
| 21-02-2023 | 92.1433 |
| 20-02-2023 | 92.313 |
| 17-02-2023 | 92.4016 |
| 16-02-2023 | 92.5941 |
| 15-02-2023 | 91.8834 |
| 14-02-2023 | 91.4224 |
| 13-02-2023 | 91.6887 |
| 10-02-2023 | 92.4691 |
| 09-02-2023 | 91.9568 |
| 08-02-2023 | 92.0033 |
| 07-02-2023 | 91.6118 |
| 06-02-2023 | 91.3666 |
| 03-02-2023 | 91.0205 |
| 02-02-2023 | 90.9944 |
| 01-02-2023 | 90.6672 |
| 31-01-2023 | 91.5802 |
| 30-01-2023 | 89.4896 |
| 27-01-2023 | 89.5307 |
| 25-01-2023 | 91.2028 |
| 24-01-2023 | 92.0752 |
| 23-01-2023 | 92.2983 |
| 20-01-2023 | 92.5992 |
| 19-01-2023 | 93.0058 |
| 18-01-2023 | 93.0829 |
| 17-01-2023 | 92.8736 |
| 16-01-2023 | 92.6976 |
| 13-01-2023 | 93.1301 |
| 12-01-2023 | 92.9132 |
| 11-01-2023 | 92.7691 |
| 10-01-2023 | 92.6868 |
| 09-01-2023 | 93.1486 |
| 06-01-2023 | 92.5414 |
| 05-01-2023 | 93.0373 |
| 04-01-2023 | 92.9431 |
| 03-01-2023 | 93.7146 |
| 02-01-2023 | 93.5746 |
| 30-12-2022 | 93.0064 |
| 29-12-2022 | 92.4259 |
| 28-12-2022 | 92.2764 |
| 27-12-2022 | 92.0096 |
| 26-12-2022 | 90.7953 |
| 23-12-2022 | 88.6651 |
| 22-12-2022 | 91.8098 |
| 21-12-2022 | 93.0428 |
| 20-12-2022 | 94.846 |
| 19-12-2022 | 94.9574 |
| 16-12-2022 | 94.7123 |
| 15-12-2022 | 95.4954 |
| 14-12-2022 | 96.1409 |
| 13-12-2022 | 95.7744 |
| 12-12-2022 | 95.4121 |
| 09-12-2022 | 95.0404 |
| 08-12-2022 | 95.7603 |
| 07-12-2022 | 95.4145 |
| 06-12-2022 | 95.7498 |
| 05-12-2022 | 95.9688 |
| 02-12-2022 | 95.8854 |
| 01-12-2022 | 95.2589 |
| 30-11-2022 | 94.7279 |
| 29-11-2022 | 94.2284 |
| 28-11-2022 | 94.6448 |
| 25-11-2022 | 94.0532 |
| 24-11-2022 | 93.4623 |
| 23-11-2022 | 92.8396 |
| 22-11-2022 | 92.3223 |
| 21-11-2022 | 92.3786 |
| 18-11-2022 | 92.5008 |
| 17-11-2022 | 92.6323 |
| 16-11-2022 | 92.5242 |
| 15-11-2022 | 92.353 |
| 14-11-2022 | 92.1636 |
| 11-11-2022 | 92.1105 |
| 10-11-2022 | 91.5857 |
| 09-11-2022 | 92.6066 |
| 07-11-2022 | 93.1432 |
| 04-11-2022 | 92.6578 |
| 03-11-2022 | 92.7451 |
| 02-11-2022 | 92.5431 |
| 01-11-2022 | 92.4542 |
| 31-10-2022 | 92.2176 |
| 28-10-2022 | 91.589 |
| 27-10-2022 | 92.3183 |
| 25-10-2022 | 92.1268 |
| 21-10-2022 | 91.066 |
| 20-10-2022 | 91.7449 |
| 19-10-2022 | 91.7316 |
| 18-10-2022 | 91.7184 |
| 17-10-2022 | 90.8197 |
| 14-10-2022 | 90.8645 |
| 13-10-2022 | 91.0502 |
| 12-10-2022 | 91.4403 |
| 11-10-2022 | 91.0915 |
| 10-10-2022 | 92.2698 |
| 07-10-2022 | 92.7616 |
| 06-10-2022 | 92.3258 |
| 04-10-2022 | 91.1395 |
| 03-10-2022 | 89.963 |
| 30-09-2022 | 90.5927 |
| 29-09-2022 | 89.0191 |
| 28-09-2022 | 88.7304 |
| 27-09-2022 | 88.9439 |
| 26-09-2022 | 88.5749 |
| 23-09-2022 | 91.1926 |
| 22-09-2022 | 92.7034 |
| 21-09-2022 | 92.4419 |
| 20-09-2022 | 92.8886 |
| 19-09-2022 | 91.7604 |
| 16-09-2022 | 92.0237 |
| 15-09-2022 | 94.1662 |
| 14-09-2022 | 94.124 |
| 13-09-2022 | 94.1141 |
| 12-09-2022 | 93.8603 |
| 09-09-2022 | 92.7419 |
| 08-09-2022 | 92.4181 |
| 07-09-2022 | 91.8033 |
| 06-09-2022 | 91.1289 |
| 05-09-2022 | 90.9898 |
| 02-09-2022 | 90.1777 |
| 01-09-2022 | 90.1743 |
| 30-08-2022 | 89.5904 |
| 29-08-2022 | 88.432 |
| 26-08-2022 | 88.7086 |
| 25-08-2022 | 88.0485 |
| 24-08-2022 | 88.0002 |
| 23-08-2022 | 87.3936 |
| 22-08-2022 | 86.6315 |
| 19-08-2022 | 87.4022 |
| 18-08-2022 | 88.0621 |
| 17-08-2022 | 87.7909 |
| 16-08-2022 | 87.4233 |
| 12-08-2022 | 87.0148 |
| 11-08-2022 | 86.9204 |
| 10-08-2022 | 86.4778 |
| 08-08-2022 | 86.4515 |
| 05-08-2022 | 86.1863 |
| 04-08-2022 | 86.113 |
| 03-08-2022 | 86.1629 |
| 02-08-2022 | 86.3687 |
| 01-08-2022 | 86.1977 |
| 29-07-2022 | 85.178 |
| 28-07-2022 | 84.1721 |
| 27-07-2022 | 83.6908 |
| 26-07-2022 | 83.5337 |
| 25-07-2022 | 84.2949 |
| 22-07-2022 | 84.2503 |
| 21-07-2022 | 84.1644 |
| 20-07-2022 | 83.3147 |
| 19-07-2022 | 82.905 |
| 18-07-2022 | 81.9542 |
| 15-07-2022 | 80.931 |
| 14-07-2022 | 80.5336 |
| 13-07-2022 | 80.9068 |
| 12-07-2022 | 80.8309 |
| 11-07-2022 | 81.2623 |
| 08-07-2022 | 80.8417 |
| 07-07-2022 | 80.2802 |
| 06-07-2022 | 79.3913 |
| 05-07-2022 | 78.7306 |
| 04-07-2022 | 78.5577 |
| 01-07-2022 | 77.9573 |
| 30-06-2022 | 78.0201 |
| 29-06-2022 | 78.3019 |
| 28-06-2022 | 78.4471 |
| 27-06-2022 | 77.98 |
| 24-06-2022 | 76.5735 |
| 23-06-2022 | 75.2894 |
| 22-06-2022 | 74.6418 |
| 21-06-2022 | 75.3287 |
| 20-06-2022 | 73.5488 |
| 17-06-2022 | 75.1062 |
| 16-06-2022 | 75.6715 |
| 15-06-2022 | 77.6407 |
| 14-06-2022 | 77.0084 |
| 13-06-2022 | 76.9178 |
| 10-06-2022 | 79.1293 |
| 09-06-2022 | 79.6634 |
| 08-06-2022 | 79.4974 |
| 07-06-2022 | 79.8303 |
| 06-06-2022 | 80.3863 |
| 03-06-2022 | 81.021 |
| 02-06-2022 | 81.7562 |
| 01-06-2022 | 81.3105 |
| 31-05-2022 | 80.5566 |
| 30-05-2022 | 79.7468 |
| 27-05-2022 | 77.9127 |
| 26-05-2022 | 76.6434 |
| 25-05-2022 | 75.898 |
| 24-05-2022 | 78.0494 |
| 23-05-2022 | 78.8896 |
| 20-05-2022 | 79.357 |
| 19-05-2022 | 78.0653 |
| 18-05-2022 | 79.9254 |
| 17-05-2022 | 79.6993 |
| 16-05-2022 | 77.6386 |
| 13-05-2022 | 76.8636 |
| 12-05-2022 | 76.0611 |
| 11-05-2022 | 77.7091 |
| 10-05-2022 | 79.1636 |
| 09-05-2022 | 80.561 |
| 06-05-2022 | 81.9581 |
| 05-05-2022 | 83.6158 |
| 04-05-2022 | 83.8282 |
| 02-05-2022 | 85.742 |
| 29-04-2022 | 86.6235 |
| 28-04-2022 | 87.4344 |
| 27-04-2022 | 86.9714 |
| 26-04-2022 | 87.31 |
| 25-04-2022 | 86.396 |
| 22-04-2022 | 87.8345 |
| 21-04-2022 | 88.0901 |
| 20-04-2022 | 86.8488 |
| 19-04-2022 | 86.7393 |
| 18-04-2022 | 88.017 |
| 13-04-2022 | 88.9859 |
| 12-04-2022 | 88.4433 |
| 11-04-2022 | 89.455 |
| 08-04-2022 | 89.4179 |
| 07-04-2022 | 88.4573 |
| 06-04-2022 | 88.767 |
| 05-04-2022 | 88.3834 |
| 04-04-2022 | 87.5313 |
| 01-04-2022 | 86.3531 |
| 31-03-2022 | 85.2519 |
| 30-03-2022 | 84.7814 |
| 29-03-2022 | 83.6102 |
| 28-03-2022 | 83.0423 |
| 25-03-2022 | 83.342 |
| 24-03-2022 | 83.8575 |
| 23-03-2022 | 84.0198 |
| 22-03-2022 | 84.224 |
| 21-03-2022 | 83.7451 |
| 17-03-2022 | 83.0266 |
| 16-03-2022 | 82.0957 |
| 15-03-2022 | 80.9669 |
| 14-03-2022 | 81.8812 |
| 11-03-2022 | 81.3456 |
| 10-03-2022 | 80.5579 |
| 09-03-2022 | 79.5354 |
| 08-03-2022 | 78.0372 |
| 07-03-2022 | 77.1151 |
| 04-03-2022 | 78.5599 |
| 03-03-2022 | 80.0425 |
| 02-03-2022 | 79.9146 |
| 28-02-2022 | 80.1852 |
| 25-02-2022 | 79.9444 |
| 24-02-2022 | 76.7999 |
| 23-02-2022 | 80.8932 |
| 22-02-2022 | 80.1347 |
| 21-02-2022 | 81.2316 |
| 18-02-2022 | 82.6006 |
| 17-02-2022 | 83.2216 |
| 16-02-2022 | 83.5834 |
| 15-02-2022 | 83.2702 |
| 14-02-2022 | 81.2299 |
| 11-02-2022 | 84.858 |
| 10-02-2022 | 86.4184 |
| 09-02-2022 | 86.4126 |
| 08-02-2022 | 85.9408 |
| 07-02-2022 | 86.8517 |
| 04-02-2022 | 87.6875 |
| 03-02-2022 | 87.8635 |
| 02-02-2022 | 88.2626 |
| 01-02-2022 | 87.1037 |
| 31-01-2022 | 86.3356 |
| 28-01-2022 | 85.1996 |
| 27-01-2022 | 84.7614 |
| 25-01-2022 | 85.4721 |
| 24-01-2022 | 84.566 |
| 21-01-2022 | 88.5856 |
| 20-01-2022 | 90.5312 |
| 19-01-2022 | 90.7656 |
| 18-01-2022 | 90.9477 |
| 17-01-2022 | 92.7506 |
| 14-01-2022 | 92.0289 |
| 13-01-2022 | 91.5658 |
| 12-01-2022 | 91.1173 |
| 11-01-2022 | 90.3854 |
| 10-01-2022 | 90.4834 |
| 07-01-2022 | 89.4441 |
| 06-01-2022 | 88.8331 |
| 05-01-2022 | 88.8894 |
| 04-01-2022 | 89.2485 |
| 03-01-2022 | 88.649 |
| 31-12-2021 | 87.2962 |
| 30-12-2021 | 86.5597 |
| 29-12-2021 | 86.5928 |
| 28-12-2021 | 86.1739 |
| 27-12-2021 | 84.5246 |
| 24-12-2021 | 83.9428 |
| 23-12-2021 | 84.3341 |
| 22-12-2021 | 83.655 |
| 21-12-2021 | 82.2818 |
| 20-12-2021 | 81.0499 |
| 17-12-2021 | 83.5873 |
| 16-12-2021 | 85.2583 |
| 15-12-2021 | 85.6368 |
| 14-12-2021 | 85.7429 |
| 13-12-2021 | 85.6256 |
| 10-12-2021 | 85.0515 |
| 09-12-2021 | 84.4554 |
| 08-12-2021 | 84.0958 |
| 07-12-2021 | 82.9919 |
| 06-12-2021 | 82.0476 |
| 03-12-2021 | 83.1776 |
| 02-12-2021 | 83.0145 |
| 01-12-2021 | 82.1817 |
| 30-11-2021 | 81.9579 |
| 29-11-2021 | 80.568 |
| 26-11-2021 | 82.275 |
| 25-11-2021 | 84.8381 |
| 24-11-2021 | 84.0263 |
| 23-11-2021 | 83.3542 |
| 22-11-2021 | 82.0452 |
| 18-11-2021 | 84.4639 |
| 17-11-2021 | 85.898 |
| 16-11-2021 | 85.9294 |
| 15-11-2021 | 85.5429 |
| 12-11-2021 | 85.2669 |
| 11-11-2021 | 85.0962 |
| 10-11-2021 | 85.1099 |
| 09-11-2021 | 84.5876 |
| 08-11-2021 | 84.2331 |
| 03-11-2021 | 82.4453 |
| 02-11-2021 | 82.6418 |
| 01-11-2021 | 81.5639 |
| 29-10-2021 | 80.6564 |
| 28-10-2021 | 80.7259 |
| 27-10-2021 | 82.1536 |
| 26-10-2021 | 81.7495 |
| 25-10-2021 | 79.728 |
| 22-10-2021 | 81.2387 |
| 21-10-2021 | 82.052 |
| 20-10-2021 | 83.0639 |
| 19-10-2021 | 85.4057 |
| 18-10-2021 | 86.494 |
| 14-10-2021 | 85.8403 |
| 13-10-2021 | 85.5479 |
| 12-10-2021 | 85.0321 |
| 11-10-2021 | 84.8301 |
| 08-10-2021 | 84.4781 |
| 07-10-2021 | 83.4439 |
| 06-10-2021 | 82.5542 |
| 05-10-2021 | 82.9238 |
| 04-10-2021 | 82.5982 |
| 01-10-2021 | 81.2325 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
