NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 19.9475 |
14-08-2024 | 19.9433 |
13-08-2024 | 19.9358 |
12-08-2024 | 19.9321 |
09-08-2024 | 19.9235 |
08-08-2024 | 19.9177 |
07-08-2024 | 19.9139 |
06-08-2024 | 19.9079 |
05-08-2024 | 19.9076 |
02-08-2024 | 19.8886 |
01-08-2024 | 19.8805 |
31-07-2024 | 19.8726 |
30-07-2024 | 19.8734 |
29-07-2024 | 19.8729 |
26-07-2024 | 19.8556 |
25-07-2024 | 19.8374 |
24-07-2024 | 19.8238 |
23-07-2024 | 19.8148 |
22-07-2024 | 19.8096 |
19-07-2024 | 19.8016 |
18-07-2024 | 19.7969 |
16-07-2024 | 19.7857 |
15-07-2024 | 19.7728 |
12-07-2024 | 19.7592 |
11-07-2024 | 19.7545 |
10-07-2024 | 19.7473 |
09-07-2024 | 19.7437 |
08-07-2024 | 19.7405 |
05-07-2024 | 19.7282 |
04-07-2024 | 19.7214 |
03-07-2024 | 19.7143 |
02-07-2024 | 19.7096 |
01-07-2024 | 19.7028 |
28-06-2024 | 19.6927 |
27-06-2024 | 19.6871 |
26-06-2024 | 19.6848 |
25-06-2024 | 19.6862 |
24-06-2024 | 19.684 |
21-06-2024 | 19.6729 |
20-06-2024 | 19.6659 |
19-06-2024 | 19.6629 |
18-06-2024 | 19.6542 |
14-06-2024 | 19.6414 |
13-06-2024 | 19.6371 |
12-06-2024 | 19.6286 |
11-06-2024 | 19.625 |
10-06-2024 | 19.6177 |
07-06-2024 | 19.6071 |
06-06-2024 | 19.5982 |
05-06-2024 | 19.5818 |
04-06-2024 | 19.5696 |
03-06-2024 | 19.6043 |
31-05-2024 | 19.5848 |
30-05-2024 | 19.5806 |
29-05-2024 | 19.5782 |
28-05-2024 | 19.578 |
27-05-2024 | 19.5819 |
24-05-2024 | 19.5724 |
22-05-2024 | 19.5642 |
21-05-2024 | 19.5524 |
17-05-2024 | 19.5299 |
16-05-2024 | 19.5298 |
15-05-2024 | 19.5178 |
14-05-2024 | 19.5093 |
13-05-2024 | 19.5023 |
10-05-2024 | 19.4901 |
09-05-2024 | 19.4836 |
08-05-2024 | 19.483 |
07-05-2024 | 19.4822 |
06-05-2024 | 19.4818 |
03-05-2024 | 19.4582 |
02-05-2024 | 19.4483 |
30-04-2024 | 19.4336 |
29-04-2024 | 19.4321 |
26-04-2024 | 19.4226 |
25-04-2024 | 19.4245 |
24-04-2024 | 19.4223 |
23-04-2024 | 19.4253 |
22-04-2024 | 19.415 |
19-04-2024 | 19.3961 |
18-04-2024 | 19.4082 |
16-04-2024 | 19.3999 |
15-04-2024 | 19.4065 |
12-04-2024 | 19.3967 |
10-04-2024 | 19.4141 |
08-04-2024 | 19.3952 |
05-04-2024 | 19.401 |
04-04-2024 | 19.397 |
03-04-2024 | 19.3881 |
02-04-2024 | 19.3835 |
31-03-2024 | 19.3805 |
28-03-2024 | 19.371 |
27-03-2024 | 19.3487 |
26-03-2024 | 19.3364 |
22-03-2024 | 19.328 |
21-03-2024 | 19.3366 |
20-03-2024 | 19.324 |
19-03-2024 | 19.3186 |
18-03-2024 | 19.3205 |
15-03-2024 | 19.3178 |
14-03-2024 | 19.3125 |
13-03-2024 | 19.3113 |
12-03-2024 | 19.3089 |
11-03-2024 | 19.3091 |
07-03-2024 | 19.279 |
06-03-2024 | 19.2705 |
05-03-2024 | 19.2599 |
04-03-2024 | 19.2565 |
01-03-2024 | 19.2433 |
29-02-2024 | 19.2455 |
28-02-2024 | 19.2395 |
27-02-2024 | 19.2363 |
26-02-2024 | 19.2359 |
23-02-2024 | 19.2216 |
22-02-2024 | 19.2207 |
21-02-2024 | 19.2142 |
20-02-2024 | 19.2022 |
16-02-2024 | 19.1839 |
15-02-2024 | 19.1809 |
14-02-2024 | 19.1716 |
13-02-2024 | 19.1747 |
12-02-2024 | 19.173 |
09-02-2024 | 19.1639 |
08-02-2024 | 19.169 |
07-02-2024 | 19.166 |
06-02-2024 | 19.1614 |
05-02-2024 | 19.1591 |
02-02-2024 | 19.159 |
01-02-2024 | 19.1411 |
31-01-2024 | 19.1164 |
30-01-2024 | 19.1088 |
29-01-2024 | 19.104 |
25-01-2024 | 19.0885 |
24-01-2024 | 19.0855 |
23-01-2024 | 19.0838 |
19-01-2024 | 19.0696 |
18-01-2024 | 19.0733 |
17-01-2024 | 19.0734 |
16-01-2024 | 19.0702 |
15-01-2024 | 19.0661 |
12-01-2024 | 19.0462 |
11-01-2024 | 19.04 |
10-01-2024 | 19.0384 |
09-01-2024 | 19.0297 |
08-01-2024 | 19.0253 |
05-01-2024 | 19.0068 |
04-01-2024 | 19.0085 |
03-01-2024 | 19.0071 |
02-01-2024 | 19.005 |
01-01-2024 | 19.0031 |
29-12-2023 | 18.9958 |
28-12-2023 | 18.9802 |
27-12-2023 | 18.9798 |
26-12-2023 | 18.9823 |
22-12-2023 | 18.968 |
21-12-2023 | 18.9584 |
20-12-2023 | 18.9593 |
19-12-2023 | 18.9547 |
18-12-2023 | 18.9565 |
15-12-2023 | 18.9454 |
14-12-2023 | 18.9228 |
13-12-2023 | 18.8952 |
12-12-2023 | 18.8861 |
11-12-2023 | 18.8855 |
08-12-2023 | 18.8769 |
07-12-2023 | 18.8798 |
06-12-2023 | 18.8718 |
05-12-2023 | 18.8629 |
04-12-2023 | 18.8589 |
01-12-2023 | 18.8454 |
30-11-2023 | 18.8478 |
29-11-2023 | 18.8509 |
28-11-2023 | 18.8393 |
24-11-2023 | 18.824 |
23-11-2023 | 18.8328 |
22-11-2023 | 18.8324 |
21-11-2023 | 18.8246 |
20-11-2023 | 18.8322 |
17-11-2023 | 18.8323 |
16-11-2023 | 18.828 |
15-11-2023 | 18.824 |
13-11-2023 | 18.8024 |
10-11-2023 | 18.7886 |
09-11-2023 | 18.7957 |
08-11-2023 | 18.7896 |
07-11-2023 | 18.7811 |
06-11-2023 | 18.7709 |
03-11-2023 | 18.7573 |
02-11-2023 | 18.7482 |
01-11-2023 | 18.7323 |
31-10-2023 | 18.7299 |
30-10-2023 | 18.7243 |
27-10-2023 | 18.7185 |
26-10-2023 | 18.7144 |
25-10-2023 | 18.715 |
23-10-2023 | 18.6989 |
20-10-2023 | 18.692 |
19-10-2023 | 18.6898 |
18-10-2023 | 18.6933 |
17-10-2023 | 18.6951 |
16-10-2023 | 18.6901 |
13-10-2023 | 18.6826 |
12-10-2023 | 18.679 |
11-10-2023 | 18.6693 |
10-10-2023 | 18.6536 |
09-10-2023 | 18.6428 |
06-10-2023 | 18.6474 |
05-10-2023 | 18.6912 |
04-10-2023 | 18.6771 |
03-10-2023 | 18.6774 |
29-09-2023 | 18.6692 |
27-09-2023 | 18.6754 |
26-09-2023 | 18.6744 |
25-09-2023 | 18.6723 |
22-09-2023 | 18.6652 |
21-09-2023 | 18.6658 |
20-09-2023 | 18.6617 |
18-09-2023 | 18.6518 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.