Historical Mutual Fund NAV of Nippon India Nifty Pharma ETF
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 22.1606 |
| 19-11-2024 | 22.1901 |
| 18-11-2024 | 21.9613 |
| 14-11-2024 | 22.1735 |
| 13-11-2024 | 22.232 |
| 12-11-2024 | 22.5809 |
| 11-11-2024 | 22.7773 |
| 08-11-2024 | 22.9794 |
| 07-11-2024 | 22.9639 |
| 06-11-2024 | 23.3649 |
| 05-11-2024 | 23.0971 |
| 04-11-2024 | 23.0739 |
| 31-10-2024 | 23.1735 |
| 30-10-2024 | 22.8062 |
| 29-10-2024 | 23.0372 |
| 28-10-2024 | 23.2981 |
| 25-10-2024 | 23.0104 |
| 24-10-2024 | 23.0067 |
| 23-10-2024 | 22.9057 |
| 22-10-2024 | 23.2693 |
| 21-10-2024 | 23.5696 |
| 18-10-2024 | 23.808 |
| 17-10-2024 | 23.7041 |
| 16-10-2024 | 23.9216 |
| 15-10-2024 | 24.0118 |
| 14-10-2024 | 24.1386 |
| 11-10-2024 | 24.0394 |
| 10-10-2024 | 23.757 |
| 09-10-2024 | 24.245 |
| 08-10-2024 | 23.7601 |
| 07-10-2024 | 23.4237 |
| 04-10-2024 | 23.5433 |
| 03-10-2024 | 23.6291 |
| 01-10-2024 | 23.7493 |
| 30-09-2024 | 23.7339 |
| 27-09-2024 | 23.9768 |
| 26-09-2024 | 23.7068 |
| 25-09-2024 | 23.705 |
| 24-09-2024 | 23.6433 |
| 23-09-2024 | 23.5883 |
| 20-09-2024 | 23.4573 |
| 19-09-2024 | 23.3809 |
| 18-09-2024 | 23.478 |
| 17-09-2024 | 23.8434 |
| 16-09-2024 | 23.9099 |
| 13-09-2024 | 23.9202 |
| 12-09-2024 | 23.8943 |
| 11-09-2024 | 23.681 |
| 10-09-2024 | 23.7183 |
| 09-09-2024 | 23.4661 |
| 06-09-2024 | 23.5012 |
| 05-09-2024 | 23.6169 |
| 04-09-2024 | 23.6452 |
| 03-09-2024 | 23.4719 |
| 02-09-2024 | 23.4446 |
| 30-08-2024 | 23.6795 |
| 29-08-2024 | 23.3336 |
| 28-08-2024 | 23.447 |
| 27-08-2024 | 23.182 |
| 26-08-2024 | 23.0048 |
| 23-08-2024 | 22.9776 |
| 22-08-2024 | 22.9955 |
| 21-08-2024 | 23.028 |
| 20-08-2024 | 22.8211 |
| 19-08-2024 | 22.6826 |
| 16-08-2024 | 22.5493 |
| 14-08-2024 | 22.4501 |
| 13-08-2024 | 22.6307 |
| 12-08-2024 | 22.6451 |
| 09-08-2024 | 22.6494 |
| 08-08-2024 | 22.5521 |
| 07-08-2024 | 22.4737 |
| 06-08-2024 | 21.9922 |
| 05-08-2024 | 22.0123 |
| 02-08-2024 | 22.3374 |
| 01-08-2024 | 22.1919 |
| 31-07-2024 | 22.1786 |
| 30-07-2024 | 21.9387 |
| 29-07-2024 | 22.0744 |
| 26-07-2024 | 22.0018 |
| 25-07-2024 | 21.4943 |
| 24-07-2024 | 21.2945 |
| 23-07-2024 | 21.1391 |
| 22-07-2024 | 21.0236 |
| 19-07-2024 | 20.8044 |
| 18-07-2024 | 21.1464 |
| 16-07-2024 | 21.1437 |
| 15-07-2024 | 21.204 |
| 12-07-2024 | 20.9689 |
| 11-07-2024 | 20.9421 |
| 10-07-2024 | 21.0683 |
| 09-07-2024 | 20.9871 |
| 08-07-2024 | 20.6622 |
| 05-07-2024 | 20.7924 |
| 04-07-2024 | 20.5265 |
| 03-07-2024 | 20.2449 |
| 02-07-2024 | 20.1141 |
| 01-07-2024 | 20.0856 |
| 28-06-2024 | 20.0588 |
| 27-06-2024 | 19.8388 |
| 26-06-2024 | 19.8701 |
| 25-06-2024 | 19.8572 |
| 24-06-2024 | 19.8459 |
| 21-06-2024 | 19.8537 |
| 20-06-2024 | 19.8686 |
| 19-06-2024 | 19.9704 |
| 18-06-2024 | 20.1556 |
| 14-06-2024 | 20.2261 |
| 13-06-2024 | 20.1681 |
| 12-06-2024 | 20.0672 |
| 11-06-2024 | 20.017 |
| 10-06-2024 | 20.1035 |
| 07-06-2024 | 19.9038 |
| 06-06-2024 | 19.5523 |
| 05-06-2024 | 19.6024 |
| 04-06-2024 | 18.9133 |
| 03-06-2024 | 19.1787 |
| 31-05-2024 | 19.11 |
| 30-05-2024 | 19.2876 |
| 29-05-2024 | 19.6438 |
| 28-05-2024 | 19.5365 |
| 27-05-2024 | 19.4312 |
| 24-05-2024 | 19.4391 |
| 23-05-2024 | 19.5377 |
| 22-05-2024 | 19.6405 |
| 21-05-2024 | 19.5265 |
| 17-05-2024 | 19.2997 |
| 16-05-2024 | 19.3146 |
| 15-05-2024 | 19.2035 |
| 14-05-2024 | 19.1776 |
| 13-05-2024 | 19.2572 |
| 10-05-2024 | 18.9225 |
| 09-05-2024 | 18.7474 |
| 08-05-2024 | 19.168 |
| 07-05-2024 | 19.1631 |
| 06-05-2024 | 19.5259 |
| 03-05-2024 | 19.4554 |
| 02-05-2024 | 19.4436 |
| 30-04-2024 | 19.2873 |
| 29-04-2024 | 19.4158 |
| 26-04-2024 | 19.3122 |
| 25-04-2024 | 19.194 |
| 24-04-2024 | 18.8973 |
| 23-04-2024 | 18.7728 |
| 22-04-2024 | 18.9551 |
| 19-04-2024 | 18.713 |
| 18-04-2024 | 18.8362 |
| 16-04-2024 | 19.0091 |
| 15-04-2024 | 18.93 |
| 12-04-2024 | 19.1041 |
| 10-04-2024 | 19.438 |
| 09-04-2024 | 19.5045 |
| 08-04-2024 | 19.5418 |
| 05-04-2024 | 19.483 |
| 04-04-2024 | 19.447 |
| 03-04-2024 | 19.4754 |
| 02-04-2024 | 19.5082 |
| 01-04-2024 | 19.5314 |
| 31-03-2024 | 19.3167 |
| 28-03-2024 | 19.317 |
| 27-03-2024 | 19.086 |
| 26-03-2024 | 19.1332 |
| 22-03-2024 | 19.1399 |
| 21-03-2024 | 18.9031 |
| 20-03-2024 | 18.6783 |
| 19-03-2024 | 18.7234 |
| 18-03-2024 | 19.139 |
| 15-03-2024 | 19.0419 |
| 14-03-2024 | 19.2236 |
| 13-03-2024 | 18.9579 |
| 12-03-2024 | 19.2865 |
| 11-03-2024 | 19.534 |
| 07-03-2024 | 19.5263 |
| 06-03-2024 | 19.4701 |
| 05-03-2024 | 19.3466 |
| 04-03-2024 | 19.2875 |
| 01-03-2024 | 19.1476 |
| 29-02-2024 | 19.3315 |
| 28-02-2024 | 19.2701 |
| 27-02-2024 | 19.3938 |
| 26-02-2024 | 19.2844 |
| 23-02-2024 | 19.3778 |
| 22-02-2024 | 19.2977 |
| 21-02-2024 | 19.2439 |
| 20-02-2024 | 19.3219 |
| 19-02-2024 | 19.3661 |
| 16-02-2024 | 19.197 |
| 15-02-2024 | 18.8841 |
| 14-02-2024 | 18.9011 |
| 13-02-2024 | 19.0733 |
| 12-02-2024 | 18.9878 |
| 09-02-2024 | 18.9289 |
| 08-02-2024 | 18.8029 |
| 07-02-2024 | 18.8482 |
| 06-02-2024 | 18.7704 |
| 05-02-2024 | 18.5725 |
| 02-02-2024 | 18.247 |
| 01-02-2024 | 18.1126 |
| 31-01-2024 | 18.2135 |
| 30-01-2024 | 17.738 |
| 29-01-2024 | 17.8939 |
| 25-01-2024 | 17.8019 |
| 24-01-2024 | 18.0365 |
| 23-01-2024 | 17.7895 |
| 20-01-2024 | 17.4989 |
| 19-01-2024 | 17.6555 |
| 18-01-2024 | 17.598 |
| 17-01-2024 | 17.4181 |
| 16-01-2024 | 17.5869 |
| 15-01-2024 | 17.7904 |
| 12-01-2024 | 17.615 |
| 11-01-2024 | 17.6488 |
| 10-01-2024 | 17.6706 |
| 09-01-2024 | 17.6143 |
| 08-01-2024 | 17.4618 |
| 05-01-2024 | 17.6272 |
| 04-01-2024 | 17.6827 |
| 03-01-2024 | 17.6489 |
| 02-01-2024 | 17.5419 |
| 01-01-2024 | 17.1201 |
| 29-12-2023 | 17.093 |
| 28-12-2023 | 17.1226 |
| 27-12-2023 | 16.9147 |
| 26-12-2023 | 16.82 |
| 22-12-2023 | 16.6495 |
| 21-12-2023 | 16.491 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
