NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 1911.0962 |
23-12-2024 | 1910.7982 |
20-12-2024 | 1910.0514 |
19-12-2024 | 1909.9173 |
18-12-2024 | 1909.9535 |
17-12-2024 | 1909.7193 |
16-12-2024 | 1909.2527 |
13-12-2024 | 1908.1222 |
12-12-2024 | 1908.0074 |
11-12-2024 | 1907.8111 |
10-12-2024 | 1907.5363 |
09-12-2024 | 1907.2503 |
06-12-2024 | 1906.433 |
05-12-2024 | 1906.0095 |
04-12-2024 | 1905.4292 |
03-12-2024 | 1904.7818 |
02-12-2024 | 1904.2668 |
29-11-2024 | 1902.677 |
28-11-2024 | 1902.0845 |
27-11-2024 | 1902.0503 |
26-11-2024 | 1901.9178 |
25-11-2024 | 1901.5859 |
22-11-2024 | 1900.6002 |
21-11-2024 | 1900.2674 |
19-11-2024 | 1899.8464 |
18-11-2024 | 1899.5159 |
14-11-2024 | 1898.2254 |
13-11-2024 | 1897.8587 |
12-11-2024 | 1897.7078 |
11-11-2024 | 1897.3405 |
08-11-2024 | 1896.1555 |
07-11-2024 | 1895.6506 |
06-11-2024 | 1895.1386 |
05-11-2024 | 1894.7843 |
04-11-2024 | 1894.6026 |
31-10-2024 | 1893.2841 |
30-10-2024 | 1892.835 |
29-10-2024 | 1892.7188 |
28-10-2024 | 1892.1682 |
25-10-2024 | 1891.333 |
24-10-2024 | 1890.6735 |
23-10-2024 | 1890.2975 |
22-10-2024 | 1889.7456 |
21-10-2024 | 1889.7247 |
18-10-2024 | 1888.8573 |
17-10-2024 | 1888.7166 |
16-10-2024 | 1888.3133 |
15-10-2024 | 1888.2421 |
14-10-2024 | 1887.9526 |
11-10-2024 | 1886.7255 |
10-10-2024 | 1885.5441 |
09-10-2024 | 1884.9344 |
08-10-2024 | 1883.9821 |
07-10-2024 | 1883.4844 |
04-10-2024 | 1882.5967 |
03-10-2024 | 1882.0955 |
01-10-2024 | 1881.2529 |
30-09-2024 | 1880.6077 |
27-09-2024 | 1879.2929 |
26-09-2024 | 1878.9343 |
25-09-2024 | 1878.2318 |
24-09-2024 | 1877.6156 |
23-09-2024 | 1877.3032 |
20-09-2024 | 1876.2975 |
19-09-2024 | 1875.6223 |
17-09-2024 | 1874.5303 |
16-09-2024 | 1874.1488 |
13-09-2024 | 1873.0673 |
12-09-2024 | 1872.4479 |
11-09-2024 | 1872.2588 |
10-09-2024 | 1871.9613 |
09-09-2024 | 1871.7218 |
06-09-2024 | 1870.7475 |
05-09-2024 | 1870.4798 |
04-09-2024 | 1870.2582 |
03-09-2024 | 1869.9156 |
02-09-2024 | 1869.386 |
30-08-2024 | 1868.358 |
29-08-2024 | 1868.2741 |
28-08-2024 | 1867.8934 |
27-08-2024 | 1867.685 |
26-08-2024 | 1867.1015 |
23-08-2024 | 1866.2345 |
22-08-2024 | 1865.7457 |
21-08-2024 | 1865.4446 |
20-08-2024 | 1865.1575 |
19-08-2024 | 1864.6928 |
16-08-2024 | 1863.5795 |
14-08-2024 | 1862.877 |
13-08-2024 | 1862.691 |
12-08-2024 | 1862.3996 |
09-08-2024 | 1861.2442 |
08-08-2024 | 1860.9747 |
07-08-2024 | 1860.5435 |
06-08-2024 | 1860.2815 |
05-08-2024 | 1860.0321 |
02-08-2024 | 1858.9444 |
01-08-2024 | 1858.6087 |
31-07-2024 | 1858.1552 |
30-07-2024 | 1857.9999 |
29-07-2024 | 1857.708 |
26-07-2024 | 1856.5817 |
25-07-2024 | 1855.9645 |
24-07-2024 | 1855.5689 |
23-07-2024 | 1855.1258 |
22-07-2024 | 1854.7687 |
19-07-2024 | 1853.7244 |
18-07-2024 | 1853.3786 |
16-07-2024 | 1852.7272 |
15-07-2024 | 1852.2632 |
12-07-2024 | 1851.2319 |
11-07-2024 | 1850.7417 |
10-07-2024 | 1850.1986 |
09-07-2024 | 1849.9143 |
08-07-2024 | 1849.646 |
05-07-2024 | 1848.6976 |
04-07-2024 | 1848.3277 |
03-07-2024 | 1847.8909 |
02-07-2024 | 1847.4642 |
01-07-2024 | 1846.8184 |
28-06-2024 | 1845.6591 |
27-06-2024 | 1845.0843 |
26-06-2024 | 1844.7268 |
25-06-2024 | 1844.6608 |
24-06-2024 | 1844.4547 |
21-06-2024 | 1843.5646 |
20-06-2024 | 1843.0222 |
19-06-2024 | 1842.5797 |
18-06-2024 | 1842.2933 |
14-06-2024 | 1840.8508 |
13-06-2024 | 1840.4946 |
12-06-2024 | 1840.1933 |
11-06-2024 | 1839.7076 |
10-06-2024 | 1839.252 |
07-06-2024 | 1838.0917 |
06-06-2024 | 1837.5394 |
05-06-2024 | 1836.8595 |
04-06-2024 | 1836.5539 |
03-06-2024 | 1837.1605 |
31-05-2024 | 1835.8767 |
30-05-2024 | 1835.6666 |
29-05-2024 | 1835.4374 |
28-05-2024 | 1835.1404 |
27-05-2024 | 1835.1515 |
24-05-2024 | 1834.2888 |
22-05-2024 | 1833.4388 |
21-05-2024 | 1832.9658 |
17-05-2024 | 1831.4046 |
16-05-2024 | 1831.1588 |
15-05-2024 | 1830.5738 |
14-05-2024 | 1830.3037 |
13-05-2024 | 1829.7621 |
10-05-2024 | 1828.8501 |
09-05-2024 | 1828.4256 |
08-05-2024 | 1828.3833 |
07-05-2024 | 1828.1616 |
06-05-2024 | 1827.7079 |
03-05-2024 | 1826.6879 |
02-05-2024 | 1826.2946 |
30-04-2024 | 1825.5001 |
29-04-2024 | 1825.3057 |
26-04-2024 | 1824.4835 |
25-04-2024 | 1824.1751 |
24-04-2024 | 1824.1035 |
23-04-2024 | 1823.9752 |
22-04-2024 | 1823.5827 |
19-04-2024 | 1822.4675 |
18-04-2024 | 1822.4696 |
16-04-2024 | 1821.9389 |
15-04-2024 | 1821.5859 |
12-04-2024 | 1820.482 |
10-04-2024 | 1820.1058 |
08-04-2024 | 1819.1743 |
05-04-2024 | 1818.1291 |
04-04-2024 | 1817.4015 |
03-04-2024 | 1816.9656 |
02-04-2024 | 1816.4587 |
31-03-2024 | 1815.2635 |
28-03-2024 | 1814.2752 |
27-03-2024 | 1812.4102 |
26-03-2024 | 1812.2059 |
22-03-2024 | 1811.2825 |
21-03-2024 | 1811.0237 |
20-03-2024 | 1810.3433 |
19-03-2024 | 1809.9873 |
18-03-2024 | 1809.6596 |
15-03-2024 | 1808.6407 |
14-03-2024 | 1808.3372 |
13-03-2024 | 1808.2534 |
12-03-2024 | 1807.8069 |
11-03-2024 | 1807.4972 |
07-03-2024 | 1805.8571 |
06-03-2024 | 1805.394 |
05-03-2024 | 1804.8306 |
04-03-2024 | 1804.5531 |
01-03-2024 | 1803.4758 |
29-02-2024 | 1803.1713 |
28-02-2024 | 1802.8716 |
27-02-2024 | 1802.5524 |
26-02-2024 | 1802.2304 |
23-02-2024 | 1801.0514 |
22-02-2024 | 1800.715 |
21-02-2024 | 1800.0832 |
20-02-2024 | 1799.5973 |
16-02-2024 | 1798.1347 |
15-02-2024 | 1797.8379 |
14-02-2024 | 1797.2959 |
13-02-2024 | 1797.086 |
12-02-2024 | 1796.8542 |
09-02-2024 | 1796.0996 |
08-02-2024 | 1795.7591 |
07-02-2024 | 1795.5136 |
06-02-2024 | 1795.2871 |
05-02-2024 | 1794.9528 |
02-02-2024 | 1793.9366 |
01-02-2024 | 1793.3242 |
31-01-2024 | 1792.5507 |
30-01-2024 | 1791.9974 |
29-01-2024 | 1791.6681 |
25-01-2024 | 1790.154 |
24-01-2024 | 1790.0862 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.