NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 12.9985 |
14-08-2024 | 12.9486 |
13-08-2024 | 12.944 |
12-08-2024 | 12.9742 |
09-08-2024 | 12.9762 |
08-08-2024 | 12.9486 |
07-08-2024 | 12.9542 |
06-08-2024 | 12.8992 |
05-08-2024 | 12.9164 |
02-08-2024 | 13.0068 |
01-08-2024 | 13.0406 |
31-07-2024 | 13.0345 |
30-07-2024 | 13.0203 |
29-07-2024 | 13.0159 |
26-07-2024 | 13.0082 |
25-07-2024 | 12.9504 |
24-07-2024 | 12.9436 |
23-07-2024 | 12.9372 |
22-07-2024 | 12.9433 |
19-07-2024 | 12.9268 |
18-07-2024 | 12.963 |
16-07-2024 | 12.9533 |
15-07-2024 | 12.9368 |
12-07-2024 | 12.9315 |
11-07-2024 | 12.9033 |
10-07-2024 | 12.9081 |
09-07-2024 | 12.9041 |
08-07-2024 | 12.893 |
05-07-2024 | 12.8988 |
04-07-2024 | 12.9036 |
03-07-2024 | 12.8917 |
02-07-2024 | 12.8648 |
01-07-2024 | 12.8689 |
28-06-2024 | 12.8407 |
27-06-2024 | 12.8545 |
26-06-2024 | 12.8384 |
25-06-2024 | 12.8194 |
24-06-2024 | 12.7928 |
21-06-2024 | 12.7834 |
20-06-2024 | 12.7858 |
19-06-2024 | 12.7804 |
18-06-2024 | 12.7823 |
14-06-2024 | 12.7743 |
13-06-2024 | 12.7578 |
12-06-2024 | 12.7443 |
11-06-2024 | 12.7259 |
10-06-2024 | 12.7218 |
07-06-2024 | 12.7111 |
06-06-2024 | 12.6432 |
05-06-2024 | 12.5966 |
04-06-2024 | 12.5006 |
03-06-2024 | 12.7039 |
31-05-2024 | 12.5912 |
30-05-2024 | 12.587 |
29-05-2024 | 12.6117 |
28-05-2024 | 12.6305 |
27-05-2024 | 12.6406 |
24-05-2024 | 12.6544 |
23-05-2024 | 12.6521 |
22-05-2024 | 12.6171 |
21-05-2024 | 12.6033 |
17-05-2024 | 12.5912 |
16-05-2024 | 12.5715 |
15-05-2024 | 12.5357 |
14-05-2024 | 12.5147 |
13-05-2024 | 12.4883 |
10-05-2024 | 12.5023 |
09-05-2024 | 12.4688 |
08-05-2024 | 12.5179 |
07-05-2024 | 12.5153 |
06-05-2024 | 12.5287 |
03-05-2024 | 12.5251 |
02-05-2024 | 12.5325 |
30-04-2024 | 12.532 |
29-04-2024 | 12.5376 |
26-04-2024 | 12.5061 |
25-04-2024 | 12.5156 |
24-04-2024 | 12.4867 |
23-04-2024 | 12.4836 |
22-04-2024 | 12.4559 |
19-04-2024 | 12.4272 |
18-04-2024 | 12.3996 |
16-04-2024 | 12.4153 |
15-04-2024 | 12.4096 |
12-04-2024 | 12.4407 |
10-04-2024 | 12.4784 |
09-04-2024 | 12.4521 |
08-04-2024 | 12.4575 |
05-04-2024 | 12.4422 |
04-04-2024 | 12.4394 |
03-04-2024 | 12.4201 |
02-04-2024 | 12.4081 |
01-04-2024 | 12.3987 |
31-03-2024 | 12.3561 |
28-03-2024 | 12.3562 |
27-03-2024 | 12.3204 |
26-03-2024 | 12.2993 |
22-03-2024 | 12.3094 |
21-03-2024 | 12.2993 |
20-03-2024 | 12.2609 |
19-03-2024 | 12.2662 |
18-03-2024 | 12.2943 |
15-03-2024 | 12.2792 |
14-03-2024 | 12.2926 |
13-03-2024 | 12.2911 |
12-03-2024 | 12.3492 |
11-03-2024 | 12.3694 |
07-03-2024 | 12.3965 |
06-03-2024 | 12.3809 |
05-03-2024 | 12.3755 |
04-03-2024 | 12.368 |
01-03-2024 | 12.3486 |
29-02-2024 | 12.2971 |
28-02-2024 | 12.3021 |
27-02-2024 | 12.3174 |
26-02-2024 | 12.299 |
23-02-2024 | 12.3112 |
22-02-2024 | 12.3128 |
21-02-2024 | 12.2896 |
20-02-2024 | 12.3123 |
19-02-2024 | 12.3034 |
16-02-2024 | 12.2909 |
15-02-2024 | 12.2712 |
14-02-2024 | 12.2597 |
13-02-2024 | 12.2342 |
12-02-2024 | 12.2293 |
09-02-2024 | 12.2701 |
08-02-2024 | 12.2635 |
07-02-2024 | 12.2728 |
06-02-2024 | 12.251 |
05-02-2024 | 12.227 |
02-02-2024 | 12.2138 |
01-02-2024 | 12.1975 |
31-01-2024 | 12.1866 |
30-01-2024 | 12.1604 |
29-01-2024 | 12.1804 |
25-01-2024 | 12.1277 |
24-01-2024 | 12.1148 |
23-01-2024 | 12.0871 |
19-01-2024 | 12.1193 |
18-01-2024 | 12.0902 |
17-01-2024 | 12.1048 |
16-01-2024 | 12.154 |
15-01-2024 | 12.1466 |
12-01-2024 | 12.1277 |
11-01-2024 | 12.1053 |
10-01-2024 | 12.0878 |
09-01-2024 | 12.0912 |
08-01-2024 | 12.0799 |
05-01-2024 | 12.1015 |
04-01-2024 | 12.0932 |
03-01-2024 | 12.069 |
02-01-2024 | 12.0845 |
01-01-2024 | 12.0718 |
29-12-2023 | 12.0648 |
28-12-2023 | 12.0618 |
27-12-2023 | 12.0385 |
26-12-2023 | 12.0083 |
22-12-2023 | 12.0002 |
21-12-2023 | 11.9827 |
20-12-2023 | 11.9714 |
19-12-2023 | 12.025 |
18-12-2023 | 12.0194 |
15-12-2023 | 12.0157 |
14-12-2023 | 11.9694 |
13-12-2023 | 11.9403 |
12-12-2023 | 11.9327 |
11-12-2023 | 11.9508 |
08-12-2023 | 11.9423 |
07-12-2023 | 11.932 |
06-12-2023 | 11.9389 |
05-12-2023 | 11.9289 |
04-12-2023 | 11.9066 |
01-12-2023 | 11.8539 |
30-11-2023 | 11.831 |
29-11-2023 | 11.8156 |
28-11-2023 | 11.7816 |
24-11-2023 | 11.7657 |
23-11-2023 | 11.7608 |
22-11-2023 | 11.7446 |
21-11-2023 | 11.7392 |
20-11-2023 | 11.7323 |
17-11-2023 | 11.7337 |
16-11-2023 | 11.7346 |
15-11-2023 | 11.7369 |
13-11-2023 | 11.7036 |
10-11-2023 | 11.6956 |
09-11-2023 | 11.6762 |
08-11-2023 | 11.6871 |
07-11-2023 | 11.6756 |
06-11-2023 | 11.669 |
03-11-2023 | 11.642 |
02-11-2023 | 11.6176 |
01-11-2023 | 11.5992 |
31-10-2023 | 11.6148 |
30-10-2023 | 11.6226 |
27-10-2023 | 11.6111 |
26-10-2023 | 11.5752 |
25-10-2023 | 11.6002 |
23-10-2023 | 11.6143 |
20-10-2023 | 11.6678 |
19-10-2023 | 11.6865 |
18-10-2023 | 11.6885 |
17-10-2023 | 11.7091 |
16-10-2023 | 11.6947 |
13-10-2023 | 11.6928 |
12-10-2023 | 11.6916 |
11-10-2023 | 11.6825 |
10-10-2023 | 11.658 |
09-10-2023 | 11.6267 |
06-10-2023 | 11.6578 |
05-10-2023 | 11.6573 |
04-10-2023 | 11.6353 |
03-10-2023 | 11.6573 |
29-09-2023 | 11.6673 |
27-09-2023 | 11.6551 |
26-09-2023 | 11.6509 |
25-09-2023 | 11.6497 |
22-09-2023 | 11.653 |
21-09-2023 | 11.6552 |
20-09-2023 | 11.6678 |
18-09-2023 | 11.7019 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.