Historical Mutual Fund NAV of Nippon India Equity Savings Gr Gr
| NAV Date | NAV (Rs) |
|---|---|
| 26-09-2024 | 15.6619 |
| 25-09-2024 | 15.6386 |
| 24-09-2024 | 15.6323 |
| 23-09-2024 | 15.6414 |
| 20-09-2024 | 15.613 |
| 19-09-2024 | 15.5481 |
| 18-09-2024 | 15.552 |
| 17-09-2024 | 15.5688 |
| 16-09-2024 | 15.5532 |
| 13-09-2024 | 15.5501 |
| 12-09-2024 | 15.5514 |
| 11-09-2024 | 15.4759 |
| 10-09-2024 | 15.4877 |
| 09-09-2024 | 15.4619 |
| 06-09-2024 | 15.4568 |
| 05-09-2024 | 15.5058 |
| 04-09-2024 | 15.5193 |
| 03-09-2024 | 15.5191 |
| 02-09-2024 | 15.5208 |
| 30-08-2024 | 15.4976 |
| 29-08-2024 | 15.4814 |
| 28-08-2024 | 15.4825 |
| 27-08-2024 | 15.4783 |
| 26-08-2024 | 15.4747 |
| 23-08-2024 | 15.4527 |
| 22-08-2024 | 15.4407 |
| 21-08-2024 | 15.4294 |
| 20-08-2024 | 15.4231 |
| 19-08-2024 | 15.3892 |
| 16-08-2024 | 15.3829 |
| 14-08-2024 | 15.3238 |
| 13-08-2024 | 15.3184 |
| 12-08-2024 | 15.3541 |
| 09-08-2024 | 15.3566 |
| 08-08-2024 | 15.3241 |
| 07-08-2024 | 15.3305 |
| 06-08-2024 | 15.2654 |
| 05-08-2024 | 15.2858 |
| 02-08-2024 | 15.3927 |
| 01-08-2024 | 15.4328 |
| 31-07-2024 | 15.4256 |
| 30-07-2024 | 15.4088 |
| 29-07-2024 | 15.4035 |
| 26-07-2024 | 15.3945 |
| 25-07-2024 | 15.326 |
| 24-07-2024 | 15.318 |
| 23-07-2024 | 15.3104 |
| 22-07-2024 | 15.3176 |
| 19-07-2024 | 15.2981 |
| 18-07-2024 | 15.3409 |
| 16-07-2024 | 15.3294 |
| 15-07-2024 | 15.3099 |
| 12-07-2024 | 15.3037 |
| 11-07-2024 | 15.2703 |
| 10-07-2024 | 15.276 |
| 09-07-2024 | 15.2712 |
| 08-07-2024 | 15.2581 |
| 05-07-2024 | 15.265 |
| 04-07-2024 | 15.2706 |
| 03-07-2024 | 15.2566 |
| 02-07-2024 | 15.2247 |
| 01-07-2024 | 15.2296 |
| 28-06-2024 | 15.1962 |
| 27-06-2024 | 15.2126 |
| 26-06-2024 | 15.1934 |
| 25-06-2024 | 15.171 |
| 24-06-2024 | 15.1395 |
| 21-06-2024 | 15.1284 |
| 20-06-2024 | 15.1312 |
| 19-06-2024 | 15.1249 |
| 18-06-2024 | 15.1271 |
| 14-06-2024 | 15.1176 |
| 13-06-2024 | 15.0981 |
| 12-06-2024 | 15.0821 |
| 11-06-2024 | 15.0603 |
| 10-06-2024 | 15.0555 |
| 07-06-2024 | 15.0428 |
| 06-06-2024 | 14.9625 |
| 05-06-2024 | 14.9074 |
| 04-06-2024 | 14.7937 |
| 03-06-2024 | 15.0343 |
| 31-05-2024 | 14.9009 |
| 30-05-2024 | 14.896 |
| 29-05-2024 | 14.9252 |
| 28-05-2024 | 14.9474 |
| 27-05-2024 | 14.9594 |
| 24-05-2024 | 14.9757 |
| 23-05-2024 | 14.973 |
| 22-05-2024 | 14.9316 |
| 21-05-2024 | 14.9153 |
| 17-05-2024 | 14.9009 |
| 16-05-2024 | 14.8777 |
| 15-05-2024 | 14.8353 |
| 14-05-2024 | 14.8105 |
| 13-05-2024 | 14.7792 |
| 10-05-2024 | 14.7958 |
| 09-05-2024 | 14.7561 |
| 08-05-2024 | 14.8143 |
| 07-05-2024 | 14.8112 |
| 06-05-2024 | 14.827 |
| 03-05-2024 | 14.8227 |
| 02-05-2024 | 14.8315 |
| 30-04-2024 | 14.8309 |
| 29-04-2024 | 14.8376 |
| 26-04-2024 | 14.8002 |
| 25-04-2024 | 14.8114 |
| 24-04-2024 | 14.7773 |
| 23-04-2024 | 14.7737 |
| 22-04-2024 | 14.7409 |
| 19-04-2024 | 14.7069 |
| 18-04-2024 | 14.6742 |
| 16-04-2024 | 14.6928 |
| 15-04-2024 | 14.6861 |
| 12-04-2024 | 14.7229 |
| 10-04-2024 | 14.7675 |
| 09-04-2024 | 14.7363 |
| 08-04-2024 | 14.7427 |
| 05-04-2024 | 14.7246 |
| 04-04-2024 | 14.7214 |
| 03-04-2024 | 14.6985 |
| 02-04-2024 | 14.6843 |
| 01-04-2024 | 14.6732 |
| 31-03-2024 | 14.6227 |
| 28-03-2024 | 14.6229 |
| 27-03-2024 | 14.5805 |
| 26-03-2024 | 14.5556 |
| 22-03-2024 | 14.5675 |
| 21-03-2024 | 14.5555 |
| 20-03-2024 | 14.5101 |
| 19-03-2024 | 14.5164 |
| 18-03-2024 | 14.5496 |
| 15-03-2024 | 14.5318 |
| 14-03-2024 | 14.5476 |
| 13-03-2024 | 14.5458 |
| 12-03-2024 | 14.6145 |
| 11-03-2024 | 14.6384 |
| 07-03-2024 | 14.6705 |
| 06-03-2024 | 14.652 |
| 05-03-2024 | 14.6457 |
| 04-03-2024 | 14.6367 |
| 01-03-2024 | 14.6138 |
| 29-02-2024 | 14.5529 |
| 28-02-2024 | 14.5588 |
| 27-02-2024 | 14.5769 |
| 26-02-2024 | 14.5552 |
| 23-02-2024 | 14.5696 |
| 22-02-2024 | 14.5714 |
| 21-02-2024 | 14.544 |
| 20-02-2024 | 14.5709 |
| 19-02-2024 | 14.5603 |
| 16-02-2024 | 14.5455 |
| 15-02-2024 | 14.5223 |
| 14-02-2024 | 14.5086 |
| 13-02-2024 | 14.4785 |
| 12-02-2024 | 14.4727 |
| 09-02-2024 | 14.521 |
| 08-02-2024 | 14.5131 |
| 07-02-2024 | 14.5242 |
| 06-02-2024 | 14.4984 |
| 05-02-2024 | 14.47 |
| 02-02-2024 | 14.4543 |
| 01-02-2024 | 14.4351 |
| 31-01-2024 | 14.4222 |
| 30-01-2024 | 14.3912 |
| 29-01-2024 | 14.4149 |
| 25-01-2024 | 14.3524 |
| 24-01-2024 | 14.3371 |
| 23-01-2024 | 14.3044 |
| 19-01-2024 | 14.3425 |
| 18-01-2024 | 14.3081 |
| 17-01-2024 | 14.3254 |
| 16-01-2024 | 14.3835 |
| 15-01-2024 | 14.3748 |
| 12-01-2024 | 14.3525 |
| 11-01-2024 | 14.3259 |
| 10-01-2024 | 14.3053 |
| 09-01-2024 | 14.3092 |
| 08-01-2024 | 14.2959 |
| 05-01-2024 | 14.3214 |
| 04-01-2024 | 14.3116 |
| 03-01-2024 | 14.283 |
| 02-01-2024 | 14.3013 |
| 01-01-2024 | 14.2863 |
| 29-12-2023 | 14.278 |
| 28-12-2023 | 14.2745 |
| 27-12-2023 | 14.2469 |
| 26-12-2023 | 14.2111 |
| 22-12-2023 | 14.2016 |
| 21-12-2023 | 14.1808 |
| 20-12-2023 | 14.1674 |
| 19-12-2023 | 14.2309 |
| 18-12-2023 | 14.2242 |
| 15-12-2023 | 14.2199 |
| 14-12-2023 | 14.1651 |
| 13-12-2023 | 14.1307 |
| 12-12-2023 | 14.1217 |
| 11-12-2023 | 14.1431 |
| 08-12-2023 | 14.133 |
| 07-12-2023 | 14.1208 |
| 06-12-2023 | 14.129 |
| 05-12-2023 | 14.1172 |
| 04-12-2023 | 14.0908 |
| 01-12-2023 | 14.0284 |
| 30-11-2023 | 14.0014 |
| 29-11-2023 | 13.9831 |
| 28-11-2023 | 13.9428 |
| 24-11-2023 | 13.9241 |
| 23-11-2023 | 13.9183 |
| 22-11-2023 | 13.8991 |
| 21-11-2023 | 13.8927 |
| 20-11-2023 | 13.8845 |
| 17-11-2023 | 13.8861 |
| 16-11-2023 | 13.8872 |
| 15-11-2023 | 13.8899 |
| 13-11-2023 | 13.8505 |
| 10-11-2023 | 13.8411 |
| 09-11-2023 | 13.8182 |
| 08-11-2023 | 13.831 |
| 07-11-2023 | 13.8174 |
| 06-11-2023 | 13.8097 |
| 03-11-2023 | 13.7777 |
| 02-11-2023 | 13.7488 |
| 01-11-2023 | 13.727 |
| 31-10-2023 | 13.7455 |
| 30-10-2023 | 13.7547 |
| 27-10-2023 | 13.7411 |
| 26-10-2023 | 13.6987 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
