Historical Mutual Fund NAV of Nippon India ETF Hang Seng BeES
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 450.5241 |
| 17-09-2026 | 448.1364 |
| 16-09-2026 | 450.2786 |
| 15-09-2026 | 449.4185 |
| 11-09-2026 | 450.0739 |
| 10-09-2026 | 452.2509 |
| 09-09-2026 | 455.7312 |
| 08-09-2026 | 455.1297 |
| 07-09-2026 | 455.2338 |
| 04-09-2026 | 459.4592 |
| 03-09-2026 | 451.522 |
| 02-09-2026 | 455.4774 |
| 01-09-2026 | 455.5063 |
| 31-08-2026 | 460.5727 |
| 28-08-2026 | 461.8473 |
| 27-08-2026 | 462.3827 |
| 26-08-2026 | 463.3345 |
| 25-08-2026 | 460.8043 |
| 24-08-2026 | 462.0939 |
| 21-08-2026 | 470.5254 |
| 20-08-2026 | 464.8026 |
| 19-08-2026 | 461.4846 |
| 18-08-2026 | 460.5972 |
| 17-08-2026 | 459.7957 |
| 14-08-2026 | 452.8413 |
| 13-08-2026 | 457.9584 |
| 12-08-2026 | 457.9987 |
| 11-08-2026 | 462.3309 |
| 10-08-2026 | 466.8607 |
| 07-08-2026 | 461.6318 |
| 06-08-2026 | 459.2576 |
| 05-08-2026 | 465.7579 |
| 04-08-2026 | 465.8274 |
| 03-08-2026 | 468.5002 |
| 31-07-2026 | 466.4024 |
| 30-07-2026 | 467.3586 |
| 29-07-2026 | 466.3641 |
| 28-07-2026 | 458.5024 |
| 27-07-2026 | 456.8914 |
| 24-07-2026 | 455.6017 |
| 23-07-2026 | 460.2259 |
| 22-07-2026 | 454.3655 |
| 21-07-2026 | 457.1522 |
| 20-07-2026 | 458.3613 |
| 17-07-2026 | 447.1301 |
| 16-07-2026 | 455.5622 |
| 15-07-2026 | 449.2748 |
| 14-07-2026 | 442.9838 |
| 13-07-2026 | 437.9983 |
| 10-07-2026 | 435.9389 |
| 09-07-2026 | 433.7976 |
| 08-07-2026 | 437.4323 |
| 07-07-2026 | 422.0416 |
| 06-07-2026 | 426.0567 |
| 03-07-2026 | 420.4947 |
| 02-07-2026 | 415.9863 |
| 30-06-2026 | 408.8352 |
| 29-06-2026 | 410.6835 |
| 25-06-2026 | 410.8427 |
| 24-06-2026 | 417.9458 |
| 23-06-2026 | 416.9287 |
| 22-06-2026 | 424.2749 |
| 18-06-2026 | 425.6696 |
| 17-06-2026 | 433.26 |
| 16-06-2026 | 436.7601 |
| 15-06-2026 | 443.5395 |
| 12-06-2026 | 443.038 |
| 11-06-2026 | 437.5499 |
| 10-06-2026 | 437.7765 |
| 09-06-2026 | 440.6301 |
| 08-06-2026 | 443.8506 |
| 05-06-2026 | 445.7932 |
| 04-06-2026 | 454.5937 |
| 03-06-2026 | 460.8395 |
| 02-06-2026 | 465.7273 |
| 01-06-2026 | 452.6505 |
| 29-05-2026 | 448.9951 |
| 27-05-2026 | 454.4724 |
| 26-05-2026 | 458.9699 |
| 22-05-2026 | 459.0198 |
| 21-05-2026 | 457.384 |
| 20-05-2026 | 465.1022 |
| 19-05-2026 | 466.3722 |
| 18-05-2026 | 463.352 |
| 15-05-2026 | 466.6817 |
| 14-05-2026 | 472.7281 |
| 13-05-2026 | 472.3282 |
| 12-05-2026 | 471.1779 |
| 11-05-2026 | 470.6163 |
| 08-05-2026 | 466.3934 |
| 07-05-2026 | 469.1735 |
| 06-05-2026 | 463.4448 |
| 05-05-2026 | 461.0553 |
| 04-05-2026 | 463.8868 |
| 30-04-2026 | 457.0191 |
| 29-04-2026 | 462.3622 |
| 28-04-2026 | 453.2862 |
| 27-04-2026 | 455.8763 |
| 24-04-2026 | 457.2798 |
| 23-04-2026 | 455.6291 |
| 22-04-2026 | 458.5257 |
| 21-04-2026 | 462.7886 |
| 20-04-2026 | 458.4341 |
| 17-04-2026 | 453.9846 |
| 16-04-2026 | 460.154 |
| 15-04-2026 | 452.979 |
| 13-04-2026 | 447.7033 |
| 10-04-2026 | 449.3502 |
| 09-04-2026 | 445.8329 |
| 08-04-2026 | 446.3954 |
| 07-04-2026 | 436.2607 |
| 06-04-2026 | 436.4773 |
| 02-04-2026 | 436.9835 |
| 01-04-2026 | 441.1887 |
| 31-03-2026 | 434.6473 |
| 30-03-2026 | 437.2455 |
| 27-03-2026 | 441.7889 |
| 25-03-2026 | 445.9992 |
| 24-03-2026 | 439.2017 |
| 23-03-2026 | 426.2121 |
| 20-03-2026 | 441.7639 |
| 19-03-2026 | 444.1839 |
| 18-03-2026 | 450.9484 |
| 17-03-2026 | 446.5468 |
| 16-03-2026 | 445.746 |
| 13-03-2026 | 439.8254 |
| 12-03-2026 | 443.346 |
| 11-03-2026 | 444.6363 |
| 10-03-2026 | 445.0238 |
| 09-03-2026 | 438.2151 |
| 06-03-2026 | 441.2712 |
| 05-03-2026 | 433.0374 |
| 04-03-2026 | 434.075 |
| 02-03-2026 | 445.0454 |
| 27-02-2026 | 452.5013 |
| 26-02-2026 | 447.6824 |
| 25-02-2026 | 454.5641 |
| 24-02-2026 | 451.3643 |
| 23-02-2026 | 459.8777 |
| 20-02-2026 | 448.9881 |
| 16-02-2026 | 452.6401 |
| 13-02-2026 | 450.1625 |
| 12-02-2026 | 457.6952 |
| 11-02-2026 | 461.9612 |
| 10-02-2026 | 459.9546 |
| 09-02-2026 | 458.3839 |
| 06-02-2026 | 450.1487 |
| 05-02-2026 | 454.2782 |
| 04-02-2026 | 454.3669 |
| 03-02-2026 | 452.8314 |
| 02-02-2026 | 458.3613 |
| 30-01-2026 | 471.1174 |
| 29-01-2026 | 481.654 |
| 28-01-2026 | 478.9472 |
| 27-01-2026 | 465.7455 |
| 23-01-2026 | 460.5884 |
| 22-01-2026 | 457.2853 |
| 21-01-2026 | 456.6404 |
| 20-01-2026 | 451.6301 |
| 19-01-2026 | 452.8129 |
| 16-01-2026 | 456.7872 |
| 14-01-2026 | 457.37 |
| 13-01-2026 | 453.5882 |
| 12-01-2026 | 449.8108 |
| 09-01-2026 | 443.3506 |
| 08-01-2026 | 441.0237 |
| 07-01-2026 | 446.4427 |
| 06-01-2026 | 451.7931 |
| 05-01-2026 | 446.4296 |
| 02-01-2026 | 445.5804 |
| 31-12-2025 | 432.7378 |
| 30-12-2025 | 436.1327 |
| 29-12-2025 | 433.7182 |
| 24-12-2025 | 435.8982 |
| 23-12-2025 | 433.8886 |
| 22-12-2025 | 435.1873 |
| 19-12-2025 | 433.072 |
| 18-12-2025 | 432.7217 |
| 17-12-2025 | 433.0117 |
| 16-12-2025 | 431.5347 |
| 15-12-2025 | 437.1793 |
| 12-12-2025 | 441.7387 |
| 11-12-2025 | 433.3749 |
| 10-12-2025 | 432.1635 |
| 09-12-2025 | 429.8099 |
| 08-12-2025 | 436.4824 |
| 05-12-2025 | 441.0716 |
| 04-12-2025 | 438.2499 |
| 03-12-2025 | 436.4298 |
| 02-12-2025 | 440.2674 |
| 01-12-2025 | 436.7043 |
| 28-11-2025 | 433.6049 |
| 27-11-2025 | 435.0182 |
| 26-11-2025 | 434.2886 |
| 25-11-2025 | 433.615 |
| 24-11-2025 | 429.9857 |
| 21-11-2025 | 423.4121 |
| 20-11-2025 | 429.8224 |
| 19-11-2025 | 428.7879 |
| 18-11-2025 | 430.7042 |
| 17-11-2025 | 439.0913 |
| 14-11-2025 | 442.8272 |
| 13-11-2025 | 451.1076 |
| 12-11-2025 | 448.1825 |
| 11-11-2025 | 443.9894 |
| 10-11-2025 | 444.0429 |
| 07-11-2025 | 436.7539 |
| 06-11-2025 | 440.7224 |
| 04-11-2025 | 431.9846 |
| 03-11-2025 | 435.7886 |
| 31-10-2025 | 431.4605 |
| 30-10-2025 | 437.8095 |
| 28-10-2025 | 436.7015 |
| 27-10-2025 | 438.1025 |
| 24-10-2025 | 431.4059 |
| 23-10-2025 | 428.517 |
| 20-10-2025 | 426.8555 |
| 17-10-2025 | 417.494 |
| 16-10-2025 | 427.235 |
| 15-10-2025 | 428.1728 |
| 14-10-2025 | 424.0195 |
| 13-10-2025 | 430.8223 |
| 10-10-2025 | 437.3394 |
| 09-10-2025 | 445.55 |
| 08-10-2025 | 446.4676 |
| 06-10-2025 | 448.7816 |
| 03-10-2025 | 451.7994 |
| 30-09-2025 | 447.3971 |
| 29-09-2025 | 443.1542 |
| 26-09-2025 | 434.914 |
| 25-09-2025 | 440.7797 |
| 24-09-2025 | 441.5144 |
| 23-09-2025 | 435.6723 |
| 22-09-2025 | 436.7886 |
| 19-09-2025 | 438.9633 |
| 18-09-2025 | 438.8579 |
| 17-09-2025 | 443.5357 |
| 16-09-2025 | 436.7885 |
| 15-09-2025 | 437.6394 |
| 12-09-2025 | 436.8322 |
| 11-09-2025 | 432.2593 |
| 10-09-2025 | 432.3224 |
| 09-09-2025 | 428.1666 |
| 08-09-2025 | 421.8779 |
| 05-09-2025 | 418.9003 |
| 04-09-2025 | 412.46 |
| 03-09-2025 | 416.508 |
| 02-09-2025 | 419.387 |
| 01-09-2025 | 421.6539 |
| 29-08-2025 | 412.5725 |
| 28-08-2025 | 408.3839 |
| 26-08-2025 | 416.9155 |
| 25-08-2025 | 420.8766 |
| 22-08-2025 | 412.3477 |
| 21-08-2025 | 407.4205 |
| 20-08-2025 | 407.6631 |
| 19-08-2025 | 407.336 |
| 18-08-2025 | 409.0787 |
| 14-08-2025 | 414.377 |
| 13-08-2025 | 414.5744 |
| 12-08-2025 | 405.5526 |
| 11-08-2025 | 404.4235 |
| 08-08-2025 | 403.1758 |
| 07-08-2025 | 406.333 |
| 06-08-2025 | 404.5493 |
| 05-08-2025 | 404.6559 |
| 04-08-2025 | 401.1716 |
| 01-08-2025 | 397.0066 |
| 31-07-2025 | 401.9344 |
| 30-07-2025 | 407.5283 |
| 29-07-2025 | 410.1058 |
| 28-07-2025 | 410.1958 |
| 25-07-2025 | 406.7793 |
| 24-07-2025 | 410.5441 |
| 23-07-2025 | 408.5355 |
| 22-07-2025 | 402.0581 |
| 21-07-2025 | 399.3918 |
| 18-07-2025 | 396.0492 |
| 17-07-2025 | 390.6756 |
| 16-07-2025 | 390.3141 |
| 15-07-2025 | 390.9198 |
| 14-07-2025 | 385.3732 |
| 11-07-2025 | 383.6088 |
| 10-07-2025 | 381.4648 |
| 09-07-2025 | 379.2801 |
| 08-07-2025 | 383.1967 |
| 07-07-2025 | 380.1367 |
| 04-07-2025 | 378.4309 |
| 03-07-2025 | 380.5235 |
| 02-07-2025 | 383.794 |
| 30-06-2025 | 381.8715 |
| 27-06-2025 | 383.8613 |
| 26-06-2025 | 385.5804 |
| 25-06-2025 | 389.2 |
| 24-06-2025 | 384.374 |
| 23-06-2025 | 379.9641 |
| 20-06-2025 | 376.9301 |
| 19-06-2025 | 372.6938 |
| 18-06-2025 | 379.042 |
| 17-06-2025 | 382.2157 |
| 16-06-2025 | 382.4483 |
| 13-06-2025 | 380.0798 |
| 12-06-2025 | 379.7234 |
| 11-06-2025 | 384.4138 |
| 10-06-2025 | 381.0011 |
| 09-06-2025 | 381.5753 |
| 06-06-2025 | 375.7204 |
| 05-06-2025 | 377.5387 |
| 04-06-2025 | 373.8825 |
| 03-06-2025 | 370.5032 |
| 02-06-2025 | 364.1119 |
| 30-05-2025 | 366.89 |
| 29-05-2025 | 371.0864 |
| 28-05-2025 | 365.8443 |
| 27-05-2025 | 367.4186 |
| 26-05-2025 | 364.583 |
| 23-05-2025 | 370.6467 |
| 22-05-2025 | 372.6934 |
| 21-05-2025 | 375.0149 |
| 20-05-2025 | 372.9476 |
| 19-05-2025 | 366.9723 |
| 16-05-2025 | 368.1348 |
| 15-05-2025 | 369.6743 |
| 14-05-2025 | 371.5385 |
| 13-05-2025 | 363.5361 |
| 12-05-2025 | 368.6154 |
| 09-05-2025 | 361.0396 |
| 08-05-2025 | 360.257 |
| 07-05-2025 | 356.0285 |
| 06-05-2025 | 354.4387 |
| 02-05-2025 | 352.2892 |
| 30-04-2025 | 346.4987 |
| 29-04-2025 | 346.7752 |
| 28-04-2025 | 345.6094 |
| 25-04-2025 | 347.3875 |
| 24-04-2025 | 345.6392 |
| 23-04-2025 | 348.6377 |
| 22-04-2025 | 339.8043 |
| 17-04-2025 | 337.5379 |
| 16-04-2025 | 333.3004 |
| 15-04-2025 | 340.3047 |
| 11-04-2025 | 333.0891 |
| 09-04-2025 | 325.0705 |
| 08-04-2025 | 320.5923 |
| 07-04-2025 | 314.3263 |
| 03-04-2025 | 359.6823 |
| 02-04-2025 | 365.3915 |
| 01-04-2025 | 366.1916 |
| 31-03-2025 | 364.0257 |
| 28-03-2025 | 369.03 |
| 27-03-2025 | 372.6989 |
| 26-03-2025 | 371.1554 |
| 25-03-2025 | 368.9399 |
| 24-03-2025 | 377.4744 |
| 21-03-2025 | 375.6544 |
| 20-03-2025 | 385.7886 |
| 19-03-2025 | 394.5806 |
| 18-03-2025 | 395.0877 |
| 17-03-2025 | 386.6497 |
| 13-03-2025 | 376.9159 |
| 12-03-2025 | 379.9217 |
| 11-03-2025 | 382.4908 |
| 10-03-2025 | 383.108 |
| 07-03-2025 | 388.5425 |
| 06-03-2025 | 391.3518 |
| 05-03-2025 | 377.8005 |
| 04-03-2025 | 368.1245 |
| 03-03-2025 | 369.1862 |
| 28-02-2025 | 368.5115 |
| 27-02-2025 | 380.1879 |
| 25-02-2025 | 369.2483 |
| 24-02-2025 | 372.2146 |
| 21-02-2025 | 374.2499 |
| 20-02-2025 | 359.5714 |
| 19-02-2025 | 366.4621 |
| 18-02-2025 | 367.3204 |
| 17-02-2025 | 361.2022 |
| 14-02-2025 | 360.7328 |
| 13-02-2025 | 348.0309 |
| 12-02-2025 | 348.7347 |
| 11-02-2025 | 339.3095 |
| 10-02-2025 | 345.6179 |
| 07-02-2025 | 339.6869 |
| 06-02-2025 | 336.163 |
| 05-02-2025 | 330.6502 |
| 04-02-2025 | 332.5931 |
| 03-02-2025 | 323.5429 |
| 28-01-2025 | 321.6119 |
| 27-01-2025 | 320.3039 |
| 24-01-2025 | 317.9901 |
| 23-01-2025 | 312.8519 |
| 22-01-2025 | 314.0334 |
| 21-01-2025 | 320.2176 |
| 20-01-2025 | 317.1589 |
| 17-01-2025 | 311.8146 |
| 16-01-2025 | 310.7835 |
| 15-01-2025 | 306.3317 |
| 14-01-2025 | 306.0535 |
| 13-01-2025 | 300.9617 |
| 10-01-2025 | 301.5078 |
| 09-01-2025 | 303.872 |
| 08-01-2025 | 304.7068 |
| 07-01-2025 | 306.9111 |
| 06-01-2025 | 310.5874 |
| 03-01-2025 | 311.803 |
| 02-01-2025 | 309.6626 |
| 31-12-2024 | 315.6955 |
| 30-12-2024 | 315.3751 |
| 27-12-2024 | 316.1032 |
| 24-12-2024 | 314.5986 |
| 23-12-2024 | 311.0566 |
| 20-12-2024 | 308.0467 |
| 19-12-2024 | 309.0008 |
| 18-12-2024 | 310.0568 |
| 17-12-2024 | 307.5186 |
| 16-12-2024 | 308.7624 |
| 13-12-2024 | 311.0837 |
| 12-12-2024 | 318.0008 |
| 11-12-2024 | 314.2774 |
| 10-12-2024 | 316.5803 |
| 09-12-2024 | 317.7597 |
| 06-12-2024 | 308.8807 |
| 05-12-2024 | 304.1842 |
| 04-12-2024 | 307.0698 |
| 03-12-2024 | 306.8978 |
| 02-12-2024 | 304.1308 |
| 29-11-2024 | 301.5408 |
| 28-11-2024 | 300.4007 |
| 27-11-2024 | 303.9031 |
| 26-11-2024 | 296.6123 |
| 25-11-2024 | 296.4548 |
| 22-11-2024 | 298.0251 |
| 21-11-2024 | 304.1036 |
| 19-11-2024 | 304.811 |
| 18-11-2024 | 303.4009 |
| 14-11-2024 | 301.3943 |
| 13-11-2024 | 307.2608 |
| 12-11-2024 | 307.5598 |
| 11-11-2024 | 316.7501 |
| 08-11-2024 | 321.3183 |
| 07-11-2024 | 324.7345 |
| 06-11-2024 | 317.9077 |
| 05-11-2024 | 324.4053 |
| 04-11-2024 | 317.5777 |
| 31-10-2024 | 313.6262 |
| 30-10-2024 | 314.7212 |
| 29-10-2024 | 319.571 |
| 28-10-2024 | 318.058 |
| 25-10-2024 | 317.9966 |
| 24-10-2024 | 316.3996 |
| 23-10-2024 | 320.6325 |
| 22-10-2024 | 316.4513 |
| 21-10-2024 | 316.1619 |
| 18-10-2024 | 321.2431 |
| 17-10-2024 | 309.8854 |
| 16-10-2024 | 313.0743 |
| 15-10-2024 | 313.7577 |
| 14-10-2024 | 325.8589 |
| 10-10-2024 | 327.7593 |
| 09-10-2024 | 318.1524 |
| 08-10-2024 | 322.6353 |
| 07-10-2024 | 356.4957 |
| 04-10-2024 | 351.1535 |
| 03-10-2024 | 341.3186 |
| 01-10-2024 | 325.4466 |
| 30-09-2024 | 325.6288 |
| 27-09-2024 | 317.3146 |
| 26-09-2024 | 305.9966 |
| 25-09-2024 | 293.6277 |
| 24-09-2024 | 291.8656 |
| 23-09-2024 | 279.9673 |
| 20-09-2024 | 279.9006 |
| 19-09-2024 | 276.4752 |
| 18-09-2024 | 271.3324 |
| 17-09-2024 | 271.5889 |
| 16-09-2024 | 268.1664 |
| 13-09-2024 | 267.3836 |
| 12-09-2024 | 265.377 |
| 11-09-2024 | 263.2569 |
| 10-09-2024 | 265.0492 |
| 09-09-2024 | 264.3954 |
| 06-09-2024 | 268.0793 |
| 05-09-2024 | 268.0835 |
| 04-09-2024 | 268.0899 |
| 03-09-2024 | 270.8252 |
| 02-09-2024 | 271.1319 |
| 30-08-2024 | 274.9862 |
| 29-08-2024 | 272.2542 |
| 28-08-2024 | 270.7669 |
| 27-08-2024 | 273.3218 |
| 26-08-2024 | 272.3269 |
| 23-08-2024 | 269.3831 |
| 22-08-2024 | 270.016 |
| 21-08-2024 | 266.2694 |
| 20-08-2024 | 267.7699 |
| 19-08-2024 | 268.9192 |
| 16-08-2024 | 266.9397 |
| 14-08-2024 | 262.0998 |
| 13-08-2024 | 263.0732 |
| 12-08-2024 | 261.9303 |
| 09-08-2024 | 261.4949 |
| 08-08-2024 | 258.6668 |
| 07-08-2024 | 258.3306 |
| 06-08-2024 | 254.9412 |
| 05-08-2024 | 256.712 |
| 02-08-2024 | 258.3033 |
| 01-08-2024 | 263.4414 |
| 31-07-2024 | 264.0268 |
| 30-07-2024 | 258.9272 |
| 29-07-2024 | 262.5864 |
| 26-07-2024 | 259.4297 |
| 25-07-2024 | 259.2888 |
| 24-07-2024 | 263.6794 |
| 23-07-2024 | 266.1258 |
| 22-07-2024 | 268.3947 |
| 19-07-2024 | 265.0786 |
| 18-07-2024 | 270.469 |
| 16-07-2024 | 269.7241 |
| 15-07-2024 | 273.9897 |
| 12-07-2024 | 277.7516 |
| 11-07-2024 | 271.0352 |
| 10-07-2024 | 265.3568 |
| 09-07-2024 | 266.0944 |
| 08-07-2024 | 266.1406 |
| 05-07-2024 | 269.1011 |
| 04-07-2024 | 272.6091 |
| 03-07-2024 | 270.7687 |
| 02-07-2024 | 267.2187 |
| 28-06-2024 | 266.2717 |
| 27-06-2024 | 266.4561 |
| 26-06-2024 | 272.1298 |
| 25-06-2024 | 271.3355 |
| 24-06-2024 | 270.8361 |
| 21-06-2024 | 271.2446 |
| 20-06-2024 | 276.0023 |
| 19-06-2024 | 276.7191 |
| 18-06-2024 | 269.0358 |
| 14-06-2024 | 269.5147 |
| 13-06-2024 | 272.0488 |
| 12-06-2024 | 269.3301 |
| 11-06-2024 | 272.4044 |
| 07-06-2024 | 274.5784 |
| 06-06-2024 | 276.2462 |
| 05-06-2024 | 274.8196 |
| 04-06-2024 | 275.0895 |
| 03-06-2024 | 273.0961 |
| 31-05-2024 | 269.3717 |
| 30-05-2024 | 271.0486 |
| 29-05-2024 | 275.2479 |
| 28-05-2024 | 279.3676 |
| 27-05-2024 | 279.1338 |
| 24-05-2024 | 275.734 |
| 23-05-2024 | 280.0875 |
| 22-05-2024 | 285.0973 |
| 21-05-2024 | 285.5779 |
| 17-05-2024 | 290.7072 |
| 16-05-2024 | 288.2187 |
| 14-05-2024 | 283.5377 |
| 13-05-2024 | 283.9893 |
| 10-05-2024 | 281.7341 |
| 09-05-2024 | 275.322 |
| 08-05-2024 | 271.2422 |
| 07-05-2024 | 273.539 |
| 06-05-2024 | 275.1408 |
| 03-05-2024 | 273.569 |
| 02-05-2024 | 269.5601 |
| 30-04-2024 | 262.7753 |
| 29-04-2024 | 262.4711 |
| 26-04-2024 | 260.6871 |
| 25-04-2024 | 255.1874 |
| 24-04-2024 | 253.776 |
| 23-04-2024 | 248.363 |
| 22-04-2024 | 243.7952 |
| 19-04-2024 | 239.9222 |
| 18-04-2024 | 242.5837 |
| 16-04-2024 | 240.7814 |
| 15-04-2024 | 245.5018 |
| 12-04-2024 | 247.269 |
| 10-04-2024 | 252.6974 |
| 09-04-2024 | 248.2242 |
| 08-04-2024 | 247.0444 |
| 05-04-2024 | 247.0738 |
| 03-04-2024 | 247.5121 |
| 02-04-2024 | 250.2987 |
| 31-03-2024 | 244.5142 |
| 28-03-2024 | 244.6291 |
| 27-03-2024 | 242.4 |
| 26-03-2024 | 245.5935 |
| 22-03-2024 | 245.0323 |
| 21-03-2024 | 248.7831 |
| 20-03-2024 | 244.1451 |
| 19-03-2024 | 243.5323 |
| 18-03-2024 | 246.277 |
| 15-03-2024 | 245.826 |
| 14-03-2024 | 249.3362 |
| 13-03-2024 | 251.0207 |
| 12-03-2024 | 250.8643 |
| 11-03-2024 | 243.4873 |
| 07-03-2024 | 237.9637 |
| 06-03-2024 | 240.6573 |
| 05-03-2024 | 236.8324 |
| 04-03-2024 | 243.0144 |
| 01-03-2024 | 242.7882 |
| 29-02-2024 | 241.8245 |
| 28-02-2024 | 242.1539 |
| 27-02-2024 | 245.9467 |
| 26-02-2024 | 243.6141 |
| 23-02-2024 | 245.0947 |
| 22-02-2024 | 245.2716 |
| 21-02-2024 | 242.0098 |
| 20-02-2024 | 238.353 |
| 19-02-2024 | 237.1502 |
| 16-02-2024 | 239.8073 |
| 15-02-2024 | 234.1994 |
| 14-02-2024 | 233.2894 |
| 09-02-2024 | 231.2863 |
| 08-02-2024 | 233.0654 |
| 07-02-2024 | 236.0581 |
| 06-02-2024 | 236.9721 |
| 05-02-2024 | 227.8199 |
| 02-02-2024 | 227.8692 |
| 01-02-2024 | 228.5648 |
| 31-01-2024 | 227.5272 |
| 30-01-2024 | 231.0587 |
| 29-01-2024 | 236.6915 |
| 25-01-2024 | 238.4431 |
| 24-01-2024 | 233.8596 |
| 23-01-2024 | 225.8728 |
| 19-01-2024 | 225.0447 |
| 18-01-2024 | 226.4331 |
| 17-01-2024 | 224.7031 |
| 16-01-2024 | 233.3279 |
| 15-01-2024 | 237.8119 |
| 12-01-2024 | 238.3858 |
| 11-01-2024 | 239.5847 |
| 10-01-2024 | 236.5743 |
| 09-01-2024 | 238.308 |
| 08-01-2024 | 239.1569 |
| 05-01-2024 | 243.6394 |
| 04-01-2024 | 245.6388 |
| 03-01-2024 | 245.8118 |
| 02-01-2024 | 247.7403 |
| 29-12-2023 | 251.1812 |
| 28-12-2023 | 250.9854 |
| 27-12-2023 | 245.5702 |
| 22-12-2023 | 240.7191 |
| 21-12-2023 | 245.3 |
| 20-12-2023 | 245.1194 |
| 19-12-2023 | 243.4586 |
| 18-12-2023 | 244.9171 |
| 15-12-2023 | 246.9209 |
| 14-12-2023 | 242.0334 |
| 13-12-2023 | 239.6682 |
| 12-12-2023 | 241.8446 |
| 11-12-2023 | 239.3867 |
| 08-12-2023 | 241.1877 |
| 07-12-2023 | 241.2356 |
| 06-12-2023 | 243.0431 |
| 05-12-2023 | 240.8777 |
| 04-12-2023 | 245.6247 |
| 01-12-2023 | 248.2954 |
| 30-11-2023 | 251.5998 |
| 29-11-2023 | 251.0333 |
| 28-11-2023 | 256.5372 |
| 24-11-2023 | 259.7275 |
| 23-11-2023 | 264.683 |
| 22-11-2023 | 262.0868 |
| 21-11-2023 | 262.0657 |
| 20-11-2023 | 262.887 |
| 17-11-2023 | 257.6447 |
| 16-11-2023 | 262.9753 |
| 15-11-2023 | 266.0113 |
| 13-11-2023 | 257.0481 |
| 10-11-2023 | 253.7856 |
| 09-11-2023 | 258.289 |
| 08-11-2023 | 258.5689 |
| 07-11-2023 | 259.8096 |
| 06-11-2023 | 263.9196 |
| 03-11-2023 | 259.4706 |
| 02-11-2023 | 253.1202 |
| 01-11-2023 | 251.4733 |
| 31-10-2023 | 251.3744 |
| 30-10-2023 | 255.8014 |
| 27-10-2023 | 255.7224 |
| 26-10-2023 | 250.4718 |
| 25-10-2023 | 250.8626 |
| 20-10-2023 | 251.9341 |
| 19-10-2023 | 254.12 |
| 18-10-2023 | 260.4922 |
| 17-10-2023 | 261.1306 |
| 16-10-2023 | 259.4662 |
| 13-10-2023 | 261.7813 |
| 12-10-2023 | 268.0508 |
| 11-10-2023 | 262.8926 |
| 10-10-2023 | 259.7947 |
| 09-10-2023 | 257.3427 |
| 06-10-2023 | 256.5488 |
| 05-10-2023 | 252.917 |
| 04-10-2023 | 252.5518 |
| 03-10-2023 | 254.3954 |
| 29-09-2023 | 261.0212 |
| 28-09-2023 | 255.1211 |
| 27-09-2023 | 258.9483 |
| 26-09-2023 | 256.9604 |
| 25-09-2023 | 260.4298 |
| 22-09-2023 | 264.5885 |
| 21-09-2023 | 259.0239 |
| 20-09-2023 | 262.4731 |
| 18-09-2023 | 264.0228 |
| 15-09-2023 | 266.7344 |
| 14-09-2023 | 264.3066 |
| 13-09-2023 | 263.7293 |
| 12-09-2023 | 263.771 |
| 11-09-2023 | 264.7522 |
| 08-09-2023 | 265.787 |
| 07-09-2023 | 266.4347 |
| 06-09-2023 | 269.3597 |
| 05-09-2023 | 269.294 |
| 04-09-2023 | 273.8893 |
| 01-09-2023 | 266.5364 |
| 31-08-2023 | 266.659 |
| 30-08-2023 | 267.8242 |
| 29-08-2023 | 267.979 |
| 28-08-2023 | 262.3467 |
| 25-08-2023 | 259.9499 |
| 24-08-2023 | 263.3964 |
| 23-08-2023 | 258.5572 |
| 22-08-2023 | 258.8127 |
| 21-08-2023 | 256.8345 |
| 18-08-2023 | 261.6169 |
| 17-08-2023 | 267.1752 |
| 16-08-2023 | 267.6716 |
| 14-08-2023 | 274.0974 |
| 11-08-2023 | 277.3902 |
| 10-08-2023 | 279.3742 |
| 09-08-2023 | 279.6999 |
| 08-08-2023 | 279.1513 |
| 07-08-2023 | 283.9677 |
| 04-08-2023 | 284.3792 |
| 03-08-2023 | 282.2931 |
| 02-08-2023 | 283.3814 |
| 01-08-2023 | 289.5683 |
| 31-07-2023 | 290.3317 |
| 28-07-2023 | 287.9098 |
| 27-07-2023 | 282.7752 |
| 26-07-2023 | 279.2189 |
| 25-07-2023 | 279.3962 |
| 24-07-2023 | 268.34 |
| 21-07-2023 | 274.4818 |
| 20-07-2023 | 272.389 |
| 19-07-2023 | 273.4485 |
| 18-07-2023 | 274.0579 |
| 17-07-2023 | 279.6297 |
| 14-07-2023 | 279.8844 |
| 13-07-2023 | 278.5747 |
| 12-07-2023 | 272.1193 |
| 11-07-2023 | 269.635 |
| 10-07-2023 | 267.6321 |
| 07-07-2023 | 266.4436 |
| 06-07-2023 | 268.1918 |
| 05-07-2023 | 273.8111 |
| 04-07-2023 | 276.8262 |
| 03-07-2023 | 274.9115 |
| 30-06-2023 | 269.8116 |
| 28-06-2023 | 273.3098 |
| 27-06-2023 | 272.8278 |
| 26-06-2023 | 268.1538 |
| 23-06-2023 | 269.2618 |
| 21-06-2023 | 273.9715 |
| 20-06-2023 | 279.662 |
| 19-06-2023 | 283.5921 |
| 16-06-2023 | 285.0379 |
| 15-06-2023 | 282.9672 |
| 14-06-2023 | 276.4206 |
| 13-06-2023 | 278.6693 |
| 12-06-2023 | 277.2385 |
| 09-06-2023 | 276.8715 |
| 08-06-2023 | 275.7362 |
| 07-06-2023 | 274.5016 |
| 06-06-2023 | 272.2646 |
| 05-06-2023 | 272.6103 |
| 02-06-2023 | 269.3567 |
| 01-06-2023 | 259.5248 |
| 31-05-2023 | 260.7245 |
| 30-05-2023 | 265.6989 |
| 29-05-2023 | 264.9115 |
| 25-05-2023 | 267.9865 |
| 24-05-2023 | 273.017 |
| 23-05-2023 | 277.7152 |
| 22-05-2023 | 281.172 |
| 19-05-2023 | 277.795 |
| 18-05-2023 | 280.5771 |
| 17-05-2023 | 277.3439 |
| 16-05-2023 | 282.428 |
| 15-05-2023 | 282.4929 |
| 12-05-2023 | 277.2207 |
| 11-05-2023 | 278.6843 |
| 10-05-2023 | 278.6482 |
| 09-05-2023 | 280.0222 |
| 08-05-2023 | 284.7608 |
| 05-05-2023 | 281.0521 |
| 04-05-2023 | 279.719 |
| 03-05-2023 | 276.3534 |
| 02-05-2023 | 279.8453 |
| 28-04-2023 | 279.0446 |
| 27-04-2023 | 278.3289 |
| 26-04-2023 | 277.0708 |
| 25-04-2023 | 275.784 |
| 24-04-2023 | 280.4364 |
| 21-04-2023 | 282.6912 |
| 20-04-2023 | 287.4056 |
| 19-04-2023 | 287.0831 |
| 18-04-2023 | 290.2281 |
| 17-04-2023 | 291.9715 |
| 13-04-2023 | 285.4374 |
| 12-04-2023 | 285.7769 |
| 11-04-2023 | 288.2842 |
| 06-04-2023 | 285.3968 |
| 03-04-2023 | 287.8986 |
| 31-03-2023 | 287.4384 |
| 29-03-2023 | 284.879 |
| 28-03-2023 | 278.6866 |
| 27-03-2023 | 276.2598 |
| 24-03-2023 | 281.3689 |
| 23-03-2023 | 282.6978 |
| 22-03-2023 | 277.6837 |
| 21-03-2023 | 273.0096 |
| 20-03-2023 | 269.3282 |
| 17-03-2023 | 276.3951 |
| 16-03-2023 | 272.7713 |
| 15-03-2023 | 277.5659 |
| 14-03-2023 | 272.3473 |
| 13-03-2023 | 277.7567 |
| 10-03-2023 | 272.0068 |
| 09-03-2023 | 280.1639 |
| 08-03-2023 | 281.9673 |
| 06-03-2023 | 289.3077 |
| 03-03-2023 | 288.8499 |
| 02-03-2023 | 289.1052 |
| 01-03-2023 | 290.6315 |
| 28-02-2023 | 279.2936 |
| 27-02-2023 | 282.2506 |
| 24-02-2023 | 283.0416 |
| 23-02-2023 | 287.8172 |
| 22-02-2023 | 289.5777 |
| 21-02-2023 | 290.8122 |
| 20-02-2023 | 295.9877 |
| 17-02-2023 | 293.5593 |
| 16-02-2023 | 296.6636 |
| 15-02-2023 | 294.7575 |
| 14-02-2023 | 298.7473 |
| 13-02-2023 | 299.1382 |
| 10-02-2023 | 299.1914 |
| 09-02-2023 | 305.1738 |
| 08-02-2023 | 300.423 |
| 07-02-2023 | 301.3128 |
| 06-02-2023 | 300.3826 |
| 03-02-2023 | 303.4317 |
| 02-02-2023 | 308.7522 |
| 01-02-2023 | 309.3866 |
| 31-01-2023 | 306.3636 |
| 30-01-2023 | 308.086 |
| 27-01-2023 | 317.2493 |
| 20-01-2023 | 306.6319 |
| 19-01-2023 | 302.0507 |
| 18-01-2023 | 302.2806 |
| 17-01-2023 | 302.9274 |
| 16-01-2023 | 304.8677 |
| 13-01-2023 | 304.1901 |
| 12-01-2023 | 301.665 |
| 11-01-2023 | 300.8224 |
| 10-01-2023 | 299.7553 |
| 09-01-2023 | 302.9995 |
| 06-01-2023 | 298.5988 |
| 05-01-2023 | 298.7131 |
| 04-01-2023 | 295.8853 |
| 03-01-2023 | 287.4361 |
| 30-12-2022 | 281.9764 |
| 29-12-2022 | 281.9285 |
| 28-12-2022 | 284.3291 |
| 23-12-2022 | 279.4993 |
| 22-12-2022 | 280.7813 |
| 21-12-2022 | 273.5792 |
| 20-12-2022 | 272.8506 |
| 19-12-2022 | 276.4123 |
| 16-12-2022 | 277.7931 |
| 15-12-2022 | 277.0664 |
| 14-12-2022 | 280.6822 |
| 13-12-2022 | 280.5049 |
| 12-12-2022 | 277.9884 |
| 09-12-2022 | 282.8545 |
| 08-12-2022 | 276.7802 |
| 07-12-2022 | 267.8221 |
| 06-12-2022 | 276.9859 |
| 05-12-2022 | 276.4946 |
| 02-12-2022 | 262.4388 |
| 01-12-2022 | 262.9875 |
| 30-11-2022 | 260.741 |
| 29-11-2022 | 255.9493 |
| 28-11-2022 | 242.9296 |
| 25-11-2022 | 246.9855 |
| 24-11-2022 | 248.5566 |
| 23-11-2022 | 247.0284 |
| 22-11-2022 | 244.8258 |
| 21-11-2022 | 248.5892 |
| 18-11-2022 | 252.6218 |
| 17-11-2022 | 253.0876 |
| 16-11-2022 | 254.9283 |
| 15-11-2022 | 255.0933 |
| 14-11-2022 | 245.5509 |
| 11-11-2022 | 240.1463 |
| 10-11-2022 | 225.3854 |
| 09-11-2022 | 228.3716 |
| 07-11-2022 | 232.866 |
| 04-11-2022 | 227.895 |
| 03-11-2022 | 217.9461 |
| 02-11-2022 | 224.3898 |
| 01-11-2022 | 218.9414 |
| 31-10-2022 | 208.4967 |
| 28-10-2022 | 210.0159 |
| 27-10-2022 | 218.048 |
| 25-10-2022 | 215.2209 |
| 21-10-2022 | 230.3298 |
| 20-10-2022 | 230.7048 |
| 19-10-2022 | 235.0023 |
| 18-10-2022 | 238.7471 |
| 17-10-2022 | 234.3611 |
| 14-10-2022 | 233.8114 |
| 13-10-2022 | 231.1787 |
| 12-10-2022 | 235.5958 |
| 11-10-2022 | 237.3025 |
| 10-10-2022 | 243.2538 |
| 07-10-2022 | 250.0508 |
| 06-10-2022 | 253.6763 |
| 03-10-2022 | 239.5966 |
| 30-09-2022 | 240.4873 |
| 29-09-2022 | 240.5873 |
| 28-09-2022 | 242.2409 |
| 27-09-2022 | 249.5456 |
| 26-09-2022 | 249.8831 |
| 23-09-2022 | 249.3505 |
| 22-09-2022 | 251.6577 |
| 21-09-2022 | 252.59 |
| 20-09-2022 | 256.4503 |
| 19-09-2022 | 253.4667 |
| 16-09-2022 | 256.0597 |
| 15-09-2022 | 258.4971 |
| 14-09-2022 | 256.5378 |
| 13-09-2022 | 261.6899 |
| 09-09-2022 | 263.6062 |
| 08-09-2022 | 256.8387 |
| 07-09-2022 | 260.2011 |
| 06-09-2022 | 261.8551 |
| 05-09-2022 | 261.6359 |
| 02-09-2022 | 264.8469 |
| 01-09-2022 | 266.1537 |
| 30-08-2022 | 270.2622 |
| 29-08-2022 | 272.6206 |
| 26-08-2022 | 274.2218 |
| 25-08-2022 | 271.6411 |
| 24-08-2022 | 262.0817 |
| 23-08-2022 | 265.3181 |
| 22-08-2022 | 267.1737 |
| 19-08-2022 | 269.0619 |
| 18-08-2022 | 267.9812 |
| 17-08-2022 | 269.4832 |
| 16-08-2022 | 267.9621 |
| 12-08-2022 | 273.9274 |
| 11-08-2022 | 272.0612 |
| 10-08-2022 | 265.3385 |
| 08-08-2022 | 271.3462 |
| 05-08-2022 | 272.1977 |
| 04-08-2022 | 272.1765 |
| 03-08-2022 | 266.2723 |
| 02-08-2022 | 263.3342 |
| 01-08-2022 | 271.2042 |
| 29-07-2022 | 271.6871 |
| 28-07-2022 | 279.2455 |
| 27-07-2022 | 280.6899 |
| 26-07-2022 | 283.5202 |
| 25-07-2022 | 278.8469 |
| 22-07-2022 | 279.9752 |
| 21-07-2022 | 279.4252 |
| 20-07-2022 | 284.0571 |
| 19-07-2022 | 280.7945 |
| 18-07-2022 | 283.3567 |
| 15-07-2022 | 275.6206 |
| 14-07-2022 | 282.2688 |
| 13-07-2022 | 281.4158 |
| 12-07-2022 | 281.8563 |
| 11-07-2022 | 285.2715 |
| 08-07-2022 | 292.5062 |
| 07-07-2022 | 291.0298 |
| 06-07-2022 | 289.4436 |
| 05-07-2022 | 293.7989 |
| 04-07-2022 | 291.9965 |
| 30-06-2022 | 292.0804 |
| 29-06-2022 | 293.8929 |
| 28-06-2022 | 298.2599 |
| 27-06-2022 | 293.9355 |
| 24-06-2022 | 286.752 |
| 23-06-2022 | 280.8068 |
| 22-06-2022 | 277.4206 |
| 21-06-2022 | 283.8526 |
| 20-06-2022 | 278.1419 |
| 17-06-2022 | 277.2789 |
| 16-06-2022 | 274.2972 |
| 15-06-2022 | 280.3824 |
| 14-06-2022 | 276.8632 |
| 13-06-2022 | 276.8727 |
| 10-06-2022 | 285.8324 |
| 09-06-2022 | 286.2412 |
| 08-06-2022 | 287.4034 |
| 07-06-2022 | 281.5857 |
| 06-06-2022 | 282.3745 |
| 02-06-2022 | 274.9293 |
| 01-06-2022 | 277.3997 |
| 31-05-2022 | 279.248 |
| 30-05-2022 | 274.7075 |
| 27-05-2022 | 269.3477 |
| 26-05-2022 | 261.8087 |
| 25-05-2022 | 262.6955 |
| 24-05-2022 | 261.3954 |
| 23-05-2022 | 265.4132 |
| 20-05-2022 | 269.1314 |
| 19-05-2022 | 261.1344 |
| 18-05-2022 | 267.5836 |
| 17-05-2022 | 266.4653 |
| 16-05-2022 | 259.3727 |
| 13-05-2022 | 257.394 |
| 12-05-2022 | 250.9008 |
| 11-05-2022 | 255.9561 |
| 10-05-2022 | 253.5229 |
| 06-05-2022 | 257.0084 |
| 05-05-2022 | 265.0837 |
| 04-05-2022 | 266.2632 |
| 29-04-2022 | 269.4397 |
| 28-04-2022 | 259.6269 |
| 27-04-2022 | 255.2883 |
| 26-04-2022 | 255.1096 |
| 25-04-2022 | 254.5608 |
| 22-04-2022 | 263.4881 |
| 21-04-2022 | 263.361 |
| 20-04-2022 | 266.9226 |
| 19-04-2022 | 268.9628 |
| 13-04-2022 | 272.2992 |
| 12-04-2022 | 271.5316 |
| 11-04-2022 | 269.1543 |
| 08-04-2022 | 277.5151 |
| 07-04-2022 | 277.3111 |
| 06-04-2022 | 280.2665 |
| 04-04-2022 | 284.3479 |
| 01-04-2022 | 280.2538 |
| 31-03-2022 | 279.0353 |
| 30-03-2022 | 282.8288 |
| 29-03-2022 | 279.3397 |
| 28-03-2022 | 276.5793 |
| 25-03-2022 | 273.306 |
| 24-03-2022 | 280.7674 |
| 23-03-2022 | 283.6019 |
| 22-03-2022 | 279.4504 |
| 21-03-2022 | 271.1607 |
| 17-03-2022 | 273.405 |
| 16-03-2022 | 256.7861 |
| 15-03-2022 | 236.3615 |
| 14-03-2022 | 250.6778 |
| 11-03-2022 | 263.3015 |
| 10-03-2022 | 267.7412 |
| 09-03-2022 | 264.6869 |
| 08-03-2022 | 267.5214 |
| 07-03-2022 | 271.7404 |
| 04-03-2022 | 279.2727 |
| 03-03-2022 | 285.9867 |
| 02-03-2022 | 283.3331 |
| 28-02-2022 | 286.7692 |
| 25-02-2022 | 287.4739 |
| 24-02-2022 | 290.6027 |
| 23-02-2022 | 295.8427 |
| 22-02-2022 | 294.7925 |
| 21-02-2022 | 302.2821 |
| 18-02-2022 | 304.646 |
| 17-02-2022 | 312.2081 |
| 16-02-2022 | 311.3856 |
| 15-02-2022 | 307.3556 |
| 14-02-2022 | 311.4593 |
| 11-02-2022 | 314.6708 |
| 10-02-2022 | 313.7805 |
| 09-02-2022 | 312.0397 |
| 08-02-2022 | 305.2609 |
| 07-02-2022 | 308.3483 |
| 04-02-2022 | 308.436 |
| 31-01-2022 | 298.5684 |
| 28-01-2022 | 297.1995 |
| 27-01-2022 | 300.735 |
| 25-01-2022 | 304.9634 |
| 24-01-2022 | 309.3413 |
| 21-01-2022 | 312.283 |
| 20-01-2022 | 312.6226 |
| 19-01-2022 | 301.8684 |
| 18-01-2022 | 302.2993 |
| 17-01-2022 | 302.4619 |
| 14-01-2022 | 304.031 |
| 13-01-2022 | 303.6565 |
| 12-01-2022 | 303.1754 |
| 11-01-2022 | 294.8999 |
| 10-01-2022 | 295.5603 |
| 07-01-2022 | 293.2903 |
| 06-01-2022 | 288.6218 |
| 05-01-2022 | 286.4122 |
| 04-01-2022 | 292.0443 |
| 03-01-2022 | 290.6973 |
| 31-12-2021 | 292.1582 |
| 30-12-2021 | 288.8777 |
| 29-12-2021 | 289.9188 |
| 28-12-2021 | 292.3122 |
| 24-12-2021 | 292.7262 |
| 23-12-2021 | 293.2093 |
| 22-12-2021 | 293.2564 |
| 21-12-2021 | 291.7164 |
| 20-12-2021 | 290.1206 |
| 17-12-2021 | 296.161 |
| 16-12-2021 | 300.1817 |
| 15-12-2021 | 300.1441 |
| 14-12-2021 | 301.0209 |
| 13-12-2021 | 304.9511 |
| 10-12-2021 | 305.1788 |
| 09-12-2021 | 308.2159 |
| 08-12-2021 | 304.4961 |
| 07-12-2021 | 304.1258 |
| 06-12-2021 | 295.9528 |
| 03-12-2021 | 300.3293 |
| 02-12-2021 | 300.4823 |
| 01-12-2021 | 298.3961 |
| 30-11-2021 | 296.7943 |
| 29-11-2021 | 301.0754 |
| 26-11-2021 | 303.162 |
| 25-11-2021 | 309.8623 |
| 24-11-2021 | 308.8322 |
| 23-11-2021 | 308.7683 |
| 22-11-2021 | 312.2268 |
| 18-11-2021 | 316.4645 |
| 17-11-2021 | 320.4384 |
| 16-11-2021 | 321.7121 |
| 15-11-2021 | 318.0514 |
| 12-11-2021 | 317.1155 |
| 11-11-2021 | 316.1692 |
| 10-11-2021 | 312.7817 |
| 09-11-2021 | 309.2649 |
| 08-11-2021 | 308.7605 |
| 03-11-2021 | 314.0044 |
| 02-11-2021 | 315.9101 |
| 01-11-2021 | 317.5519 |
| 29-10-2021 | 320.1817 |
| 28-10-2021 | 322.4896 |
| 27-10-2021 | 323.923 |
| 26-10-2021 | 328.5022 |
| 25-10-2021 | 330.7134 |
| 22-10-2021 | 329.5639 |
| 21-10-2021 | 328.2065 |
| 20-10-2021 | 329.8896 |
| 19-10-2021 | 326.2101 |
| 18-10-2021 | 322.6454 |
| 12-10-2021 | 317.557 |
| 11-10-2021 | 321.7889 |
| 08-10-2021 | 313.8219 |
| 07-10-2021 | 310.9963 |
| 06-10-2021 | 302.8703 |
| 05-10-2021 | 302.6831 |
| 04-10-2021 | 300.9229 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
