Historical Mutual Fund NAV of Nippon India Credit Risk Gr
| NAV Date | NAV (Rs) |
|---|---|
| 16-08-2024 | 32.3553 |
| 14-08-2024 | 32.3482 |
| 13-08-2024 | 32.3401 |
| 12-08-2024 | 32.3351 |
| 09-08-2024 | 32.3155 |
| 08-08-2024 | 32.3112 |
| 07-08-2024 | 32.3054 |
| 06-08-2024 | 32.2975 |
| 05-08-2024 | 32.2967 |
| 02-08-2024 | 32.2649 |
| 01-08-2024 | 32.253 |
| 31-07-2024 | 32.2427 |
| 30-07-2024 | 32.2406 |
| 29-07-2024 | 32.2377 |
| 26-07-2024 | 32.2181 |
| 25-07-2024 | 32.2005 |
| 24-07-2024 | 32.1892 |
| 23-07-2024 | 32.1785 |
| 22-07-2024 | 32.1709 |
| 19-07-2024 | 32.156 |
| 18-07-2024 | 32.1441 |
| 16-07-2024 | 32.1278 |
| 15-07-2024 | 32.1116 |
| 12-07-2024 | 32.0922 |
| 11-07-2024 | 32.0836 |
| 10-07-2024 | 32.0727 |
| 09-07-2024 | 32.0646 |
| 08-07-2024 | 32.0578 |
| 05-07-2024 | 32.0361 |
| 04-07-2024 | 32.0288 |
| 03-07-2024 | 32.0186 |
| 02-07-2024 | 32.0096 |
| 01-07-2024 | 32.0023 |
| 28-06-2024 | 31.9932 |
| 27-06-2024 | 31.9804 |
| 26-06-2024 | 31.9752 |
| 25-06-2024 | 31.9715 |
| 24-06-2024 | 31.9659 |
| 21-06-2024 | 31.9485 |
| 20-06-2024 | 31.9314 |
| 19-06-2024 | 31.9241 |
| 18-06-2024 | 31.9155 |
| 14-06-2024 | 31.8907 |
| 13-06-2024 | 31.886 |
| 12-06-2024 | 31.8748 |
| 11-06-2024 | 31.8654 |
| 10-06-2024 | 31.8556 |
| 07-06-2024 | 31.8338 |
| 06-06-2024 | 31.8196 |
| 05-06-2024 | 31.8069 |
| 04-06-2024 | 31.7916 |
| 03-06-2024 | 31.8272 |
| 31-05-2024 | 31.7996 |
| 30-05-2024 | 31.7878 |
| 29-05-2024 | 31.7905 |
| 28-05-2024 | 31.7829 |
| 27-05-2024 | 31.7773 |
| 24-05-2024 | 31.7611 |
| 22-05-2024 | 31.7468 |
| 21-05-2024 | 31.7306 |
| 17-05-2024 | 31.7005 |
| 16-05-2024 | 31.6995 |
| 15-05-2024 | 31.6886 |
| 14-05-2024 | 31.6763 |
| 13-05-2024 | 31.6622 |
| 10-05-2024 | 31.642 |
| 09-05-2024 | 31.6311 |
| 08-05-2024 | 31.6284 |
| 07-05-2024 | 31.6251 |
| 06-05-2024 | 31.6234 |
| 03-05-2024 | 31.5948 |
| 02-05-2024 | 31.5853 |
| 30-04-2024 | 31.5689 |
| 29-04-2024 | 31.5647 |
| 26-04-2024 | 31.5471 |
| 25-04-2024 | 31.5436 |
| 24-04-2024 | 31.5318 |
| 23-04-2024 | 31.5309 |
| 22-04-2024 | 31.5132 |
| 19-04-2024 | 31.4838 |
| 18-04-2024 | 31.4949 |
| 16-04-2024 | 31.4971 |
| 15-04-2024 | 31.4967 |
| 12-04-2024 | 31.478 |
| 10-04-2024 | 31.4745 |
| 08-04-2024 | 31.4547 |
| 05-04-2024 | 31.4476 |
| 04-04-2024 | 31.4398 |
| 03-04-2024 | 31.4346 |
| 02-04-2024 | 31.4286 |
| 31-03-2024 | 31.4175 |
| 28-03-2024 | 31.4001 |
| 27-03-2024 | 31.3641 |
| 26-03-2024 | 31.3516 |
| 22-03-2024 | 31.3284 |
| 21-03-2024 | 31.3277 |
| 20-03-2024 | 31.3119 |
| 19-03-2024 | 31.3065 |
| 18-03-2024 | 31.3006 |
| 15-03-2024 | 31.2846 |
| 14-03-2024 | 31.2701 |
| 13-03-2024 | 31.2713 |
| 12-03-2024 | 31.2622 |
| 11-03-2024 | 31.2527 |
| 07-03-2024 | 31.2193 |
| 06-03-2024 | 31.2099 |
| 05-03-2024 | 31.1976 |
| 04-03-2024 | 31.193 |
| 01-03-2024 | 31.1743 |
| 29-02-2024 | 31.1671 |
| 28-02-2024 | 31.1616 |
| 27-02-2024 | 31.1554 |
| 26-02-2024 | 31.1501 |
| 23-02-2024 | 31.13 |
| 22-02-2024 | 31.1248 |
| 21-02-2024 | 31.118 |
| 20-02-2024 | 31.1074 |
| 16-02-2024 | 31.0798 |
| 15-02-2024 | 31.0748 |
| 14-02-2024 | 31.0635 |
| 13-02-2024 | 31.0773 |
| 12-02-2024 | 31.0681 |
| 09-02-2024 | 31.0519 |
| 08-02-2024 | 31.0554 |
| 07-02-2024 | 31.0503 |
| 06-02-2024 | 31.0464 |
| 05-02-2024 | 31.0385 |
| 02-02-2024 | 31.0307 |
| 01-02-2024 | 31.0128 |
| 31-01-2024 | 30.9943 |
| 30-01-2024 | 30.9755 |
| 29-01-2024 | 30.9727 |
| 25-01-2024 | 30.9437 |
| 24-01-2024 | 30.941 |
| 23-01-2024 | 30.9391 |
| 19-01-2024 | 30.9117 |
| 18-01-2024 | 30.9114 |
| 17-01-2024 | 30.9059 |
| 16-01-2024 | 30.9024 |
| 15-01-2024 | 30.8988 |
| 12-01-2024 | 30.8745 |
| 11-01-2024 | 30.8636 |
| 10-01-2024 | 30.8598 |
| 09-01-2024 | 30.8478 |
| 08-01-2024 | 30.841 |
| 05-01-2024 | 30.8188 |
| 04-01-2024 | 30.8194 |
| 03-01-2024 | 30.8206 |
| 02-01-2024 | 30.8178 |
| 01-01-2024 | 30.8068 |
| 29-12-2023 | 30.7928 |
| 28-12-2023 | 30.7834 |
| 27-12-2023 | 30.7784 |
| 26-12-2023 | 30.7746 |
| 22-12-2023 | 30.7523 |
| 21-12-2023 | 30.7459 |
| 20-12-2023 | 30.7404 |
| 19-12-2023 | 30.7331 |
| 18-12-2023 | 30.7258 |
| 15-12-2023 | 30.7078 |
| 14-12-2023 | 30.6843 |
| 13-12-2023 | 30.6638 |
| 12-12-2023 | 30.6575 |
| 11-12-2023 | 30.6516 |
| 08-12-2023 | 30.6372 |
| 07-12-2023 | 30.6352 |
| 06-12-2023 | 30.6251 |
| 05-12-2023 | 30.6201 |
| 04-12-2023 | 30.6167 |
| 01-12-2023 | 30.5955 |
| 30-11-2023 | 30.5966 |
| 29-11-2023 | 30.5918 |
| 28-11-2023 | 30.5853 |
| 24-11-2023 | 30.5562 |
| 23-11-2023 | 30.5611 |
| 22-11-2023 | 30.5508 |
| 21-11-2023 | 30.5471 |
| 20-11-2023 | 30.554 |
| 17-11-2023 | 30.5431 |
| 16-11-2023 | 30.538 |
| 15-11-2023 | 30.5304 |
| 13-11-2023 | 30.511 |
| 10-11-2023 | 30.4956 |
| 09-11-2023 | 30.4966 |
| 08-11-2023 | 30.4835 |
| 07-11-2023 | 30.4713 |
| 06-11-2023 | 30.463 |
| 03-11-2023 | 30.4423 |
| 02-11-2023 | 30.4338 |
| 01-11-2023 | 30.4245 |
| 31-10-2023 | 30.4193 |
| 30-10-2023 | 30.4045 |
| 27-10-2023 | 30.3849 |
| 26-10-2023 | 30.3851 |
| 25-10-2023 | 30.3832 |
| 23-10-2023 | 30.3697 |
| 20-10-2023 | 30.3543 |
| 19-10-2023 | 30.3487 |
| 18-10-2023 | 30.3546 |
| 17-10-2023 | 30.3517 |
| 16-10-2023 | 30.3469 |
| 13-10-2023 | 30.3298 |
| 12-10-2023 | 30.3234 |
| 11-10-2023 | 30.3113 |
| 10-10-2023 | 30.2967 |
| 09-10-2023 | 30.2842 |
| 06-10-2023 | 30.2732 |
| 05-10-2023 | 30.314 |
| 04-10-2023 | 30.3002 |
| 03-10-2023 | 30.2995 |
| 29-09-2023 | 30.2773 |
| 27-09-2023 | 30.2664 |
| 26-09-2023 | 30.2629 |
| 25-09-2023 | 30.2567 |
| 22-09-2023 | 30.2414 |
| 21-09-2023 | 30.2337 |
| 20-09-2023 | 30.2278 |
| 18-09-2023 | 30.2135 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
