Historical Mutual Fund NAV of Nippon India Corp Bond Qly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 11.9389 |
| 17-09-2026 | 12.0861 |
| 16-09-2026 | 12.0843 |
| 15-09-2026 | 12.0762 |
| 11-09-2026 | 12.0902 |
| 10-09-2026 | 12.1053 |
| 09-09-2026 | 12.1088 |
| 08-09-2026 | 12.1061 |
| 07-09-2026 | 12.1078 |
| 04-09-2026 | 12.1005 |
| 03-09-2026 | 12.0946 |
| 02-09-2026 | 12.0733 |
| 01-09-2026 | 12.0682 |
| 31-08-2026 | 12.066 |
| 28-08-2026 | 12.0684 |
| 27-08-2026 | 12.0707 |
| 25-08-2026 | 12.0727 |
| 24-08-2026 | 12.0695 |
| 21-08-2026 | 12.0641 |
| 20-08-2026 | 12.0746 |
| 19-08-2026 | 12.0959 |
| 18-08-2026 | 12.0942 |
| 17-08-2026 | 12.1026 |
| 14-08-2026 | 12.1095 |
| 13-08-2026 | 12.1072 |
| 12-08-2026 | 12.1018 |
| 11-08-2026 | 12.1003 |
| 10-08-2026 | 12.1049 |
| 07-08-2026 | 12.0947 |
| 06-08-2026 | 12.0932 |
| 05-08-2026 | 12.0838 |
| 04-08-2026 | 12.0712 |
| 03-08-2026 | 12.0678 |
| 31-07-2026 | 12.0598 |
| 30-07-2026 | 12.0526 |
| 29-07-2026 | 12.059 |
| 28-07-2026 | 12.0615 |
| 27-07-2026 | 12.0595 |
| 24-07-2026 | 12.0342 |
| 23-07-2026 | 12.0308 |
| 22-07-2026 | 12.03 |
| 21-07-2026 | 12.0375 |
| 20-07-2026 | 12.0289 |
| 17-07-2026 | 12.0329 |
| 16-07-2026 | 12.03 |
| 15-07-2026 | 12.0206 |
| 14-07-2026 | 12.0138 |
| 13-07-2026 | 12.0402 |
| 10-07-2026 | 12.0382 |
| 09-07-2026 | 12.0266 |
| 08-07-2026 | 12.0213 |
| 07-07-2026 | 12.0516 |
| 06-07-2026 | 12.0531 |
| 03-07-2026 | 12.0462 |
| 02-07-2026 | 12.0401 |
| 01-07-2026 | 12.0305 |
| 30-06-2026 | 12.027 |
| 29-06-2026 | 12.0114 |
| 25-06-2026 | 11.9933 |
| 24-06-2026 | 11.9762 |
| 23-06-2026 | 11.9633 |
| 22-06-2026 | 11.9597 |
| 19-06-2026 | 11.9532 |
| 18-06-2026 | 12.1423 |
| 17-06-2026 | 12.1342 |
| 16-06-2026 | 12.1332 |
| 15-06-2026 | 12.1288 |
| 12-06-2026 | 12.114 |
| 11-06-2026 | 12.0969 |
| 10-06-2026 | 12.1076 |
| 09-06-2026 | 12.1014 |
| 08-06-2026 | 12.0692 |
| 05-06-2026 | 12.045 |
| 04-06-2026 | 12.0031 |
| 03-06-2026 | 11.9943 |
| 02-06-2026 | 11.9984 |
| 01-06-2026 | 11.9904 |
| 29-05-2026 | 11.988 |
| 27-05-2026 | 11.9747 |
| 26-05-2026 | 11.9662 |
| 25-05-2026 | 11.9644 |
| 22-05-2026 | 11.9452 |
| 21-05-2026 | 11.9365 |
| 20-05-2026 | 11.95 |
| 19-05-2026 | 11.9567 |
| 18-05-2026 | 11.9518 |
| 15-05-2026 | 11.9767 |
| 14-05-2026 | 11.9911 |
| 13-05-2026 | 11.9932 |
| 12-05-2026 | 11.9955 |
| 11-05-2026 | 11.9989 |
| 08-05-2026 | 12.0071 |
| 07-05-2026 | 12.0091 |
| 06-05-2026 | 12.0032 |
| 05-05-2026 | 11.9844 |
| 04-05-2026 | 11.9848 |
| 30-04-2026 | 11.9716 |
| 29-04-2026 | 11.9821 |
| 28-04-2026 | 11.9927 |
| 27-04-2026 | 11.9984 |
| 24-04-2026 | 11.9899 |
| 23-04-2026 | 11.9952 |
| 22-04-2026 | 12.006 |
| 21-04-2026 | 12.0078 |
| 20-04-2026 | 12.0057 |
| 17-04-2026 | 12.0 |
| 16-04-2026 | 12.0018 |
| 15-04-2026 | 12.0007 |
| 13-04-2026 | 11.9766 |
| 10-04-2026 | 11.9787 |
| 09-04-2026 | 11.9693 |
| 08-04-2026 | 11.9562 |
| 07-04-2026 | 11.9042 |
| 06-04-2026 | 11.8954 |
| 02-04-2026 | 11.8937 |
| 31-03-2026 | 11.9117 |
| 30-03-2026 | 11.9096 |
| 27-03-2026 | 11.9042 |
| 25-03-2026 | 11.9141 |
| 24-03-2026 | 11.9153 |
| 23-03-2026 | 11.9168 |
| 20-03-2026 | 12.0529 |
| 18-03-2026 | 12.0587 |
| 17-03-2026 | 12.0537 |
| 16-03-2026 | 12.0552 |
| 13-03-2026 | 12.0575 |
| 12-03-2026 | 12.0615 |
| 11-03-2026 | 12.0731 |
| 10-03-2026 | 12.0668 |
| 09-03-2026 | 12.0571 |
| 06-03-2026 | 12.0723 |
| 05-03-2026 | 12.0758 |
| 04-03-2026 | 12.0658 |
| 02-03-2026 | 12.0805 |
| 27-02-2026 | 12.0756 |
| 26-02-2026 | 12.0711 |
| 25-02-2026 | 12.0669 |
| 24-02-2026 | 12.062 |
| 23-02-2026 | 12.0579 |
| 20-02-2026 | 12.0503 |
| 18-02-2026 | 12.0541 |
| 17-02-2026 | 12.0546 |
| 16-02-2026 | 12.053 |
| 13-02-2026 | 12.0433 |
| 12-02-2026 | 12.0287 |
| 11-02-2026 | 12.0136 |
| 10-02-2026 | 12.0087 |
| 09-02-2026 | 12.0032 |
| 06-02-2026 | 12.0003 |
| 05-02-2026 | 12.0183 |
| 04-02-2026 | 12.0096 |
| 03-02-2026 | 11.9939 |
| 02-02-2026 | 11.9761 |
| 30-01-2026 | 11.9811 |
| 29-01-2026 | 11.971 |
| 28-01-2026 | 11.9651 |
| 27-01-2026 | 11.9709 |
| 23-01-2026 | 11.9666 |
| 22-01-2026 | 11.9654 |
| 21-01-2026 | 11.9524 |
| 20-01-2026 | 11.9528 |
| 19-01-2026 | 11.9547 |
| 16-01-2026 | 11.9581 |
| 14-01-2026 | 11.9706 |
| 13-01-2026 | 11.9789 |
| 12-01-2026 | 11.9862 |
| 09-01-2026 | 11.9776 |
| 08-01-2026 | 11.9788 |
| 07-01-2026 | 11.978 |
| 06-01-2026 | 11.9778 |
| 05-01-2026 | 11.9784 |
| 02-01-2026 | 11.9883 |
| 01-01-2026 | 11.99 |
| 31-12-2025 | 11.985 |
| 30-12-2025 | 11.9779 |
| 29-12-2025 | 11.9829 |
| 26-12-2025 | 11.9775 |
| 24-12-2025 | 11.9727 |
| 23-12-2025 | 11.9487 |
| 22-12-2025 | 11.9559 |
| 19-12-2025 | 11.9641 |
| 18-12-2025 | 12.12 |
| 17-12-2025 | 12.1147 |
| 16-12-2025 | 12.1164 |
| 15-12-2025 | 12.1132 |
| 12-12-2025 | 12.117 |
| 11-12-2025 | 12.1162 |
| 10-12-2025 | 12.1155 |
| 09-12-2025 | 12.1283 |
| 08-12-2025 | 12.151 |
| 05-12-2025 | 12.1575 |
| 04-12-2025 | 12.1378 |
| 03-12-2025 | 12.1376 |
| 02-12-2025 | 12.1377 |
| 01-12-2025 | 12.1307 |
| 28-11-2025 | 12.1378 |
| 27-11-2025 | 12.1418 |
| 26-11-2025 | 12.143 |
| 25-11-2025 | 12.1368 |
| 24-11-2025 | 12.1281 |
| 21-11-2025 | 12.1192 |
| 20-11-2025 | 12.1225 |
| 19-11-2025 | 12.1207 |
| 18-11-2025 | 12.1163 |
| 17-11-2025 | 12.1114 |
| 14-11-2025 | 12.1101 |
| 13-11-2025 | 12.1153 |
| 12-11-2025 | 12.1154 |
| 11-11-2025 | 12.1107 |
| 10-11-2025 | 12.1104 |
| 07-11-2025 | 12.1017 |
| 06-11-2025 | 12.0993 |
| 04-11-2025 | 12.0933 |
| 03-11-2025 | 12.0853 |
| 31-10-2025 | 12.0765 |
| 30-10-2025 | 12.0678 |
| 29-10-2025 | 12.0749 |
| 28-10-2025 | 12.0712 |
| 27-10-2025 | 12.0691 |
| 24-10-2025 | 12.0655 |
| 23-10-2025 | 12.0671 |
| 20-10-2025 | 12.0717 |
| 17-10-2025 | 12.0666 |
| 16-10-2025 | 12.065 |
| 15-10-2025 | 12.0639 |
| 14-10-2025 | 12.0542 |
| 13-10-2025 | 12.0512 |
| 10-10-2025 | 12.0399 |
| 09-10-2025 | 12.0382 |
| 08-10-2025 | 12.0397 |
| 07-10-2025 | 12.0324 |
| 06-10-2025 | 12.0251 |
| 03-10-2025 | 12.0137 |
| 01-10-2025 | 11.9976 |
| 30-09-2025 | 11.9815 |
| 29-09-2025 | 11.9801 |
| 26-09-2025 | 11.9812 |
| 25-09-2025 | 11.9784 |
| 24-09-2025 | 11.9747 |
| 23-09-2025 | 11.9741 |
| 22-09-2025 | 11.9701 |
| 19-09-2025 | 11.9602 |
| 18-09-2025 | 12.0591 |
| 17-09-2025 | 12.058 |
| 16-09-2025 | 12.0493 |
| 15-09-2025 | 12.0506 |
| 12-09-2025 | 12.0473 |
| 11-09-2025 | 12.0445 |
| 10-09-2025 | 12.0422 |
| 09-09-2025 | 12.0424 |
| 05-09-2025 | 12.0329 |
| 04-09-2025 | 12.0232 |
| 03-09-2025 | 12.0146 |
| 02-09-2025 | 12.0042 |
| 01-09-2025 | 12.0016 |
| 29-08-2025 | 12.0018 |
| 28-08-2025 | 12.0141 |
| 26-08-2025 | 11.9933 |
| 25-08-2025 | 12.0093 |
| 22-08-2025 | 12.0135 |
| 21-08-2025 | 12.016 |
| 20-08-2025 | 12.0173 |
| 19-08-2025 | 12.0083 |
| 18-08-2025 | 12.0156 |
| 14-08-2025 | 12.0252 |
| 13-08-2025 | 12.0078 |
| 12-08-2025 | 12.017 |
| 11-08-2025 | 12.0296 |
| 08-08-2025 | 12.0396 |
| 07-08-2025 | 12.0377 |
| 06-08-2025 | 12.0287 |
| 05-08-2025 | 12.0536 |
| 04-08-2025 | 12.0536 |
| 01-08-2025 | 12.0383 |
| 31-07-2025 | 12.0329 |
| 30-07-2025 | 12.028 |
| 29-07-2025 | 12.029 |
| 28-07-2025 | 12.0301 |
| 25-07-2025 | 12.0272 |
| 24-07-2025 | 12.0341 |
| 23-07-2025 | 12.0321 |
| 22-07-2025 | 12.0278 |
| 21-07-2025 | 12.0219 |
| 18-07-2025 | 12.0177 |
| 17-07-2025 | 12.0112 |
| 16-07-2025 | 12.0049 |
| 15-07-2025 | 12.003 |
| 14-07-2025 | 12.0015 |
| 11-07-2025 | 11.9969 |
| 10-07-2025 | 11.9964 |
| 09-07-2025 | 11.9951 |
| 08-07-2025 | 11.9964 |
| 07-07-2025 | 11.994 |
| 04-07-2025 | 11.9867 |
| 03-07-2025 | 11.9861 |
| 02-07-2025 | 11.9768 |
| 01-07-2025 | 11.9686 |
| 30-06-2025 | 11.9575 |
| 27-06-2025 | 11.9509 |
| 26-06-2025 | 11.9519 |
| 25-06-2025 | 11.9525 |
| 24-06-2025 | 11.9588 |
| 23-06-2025 | 11.9436 |
| 20-06-2025 | 11.9417 |
| 19-06-2025 | 12.3585 |
| 18-06-2025 | 12.3666 |
| 17-06-2025 | 12.3641 |
| 16-06-2025 | 12.3494 |
| 13-06-2025 | 12.3392 |
| 12-06-2025 | 12.3524 |
| 11-06-2025 | 12.3599 |
| 10-06-2025 | 12.3696 |
| 09-06-2025 | 12.3965 |
| 06-06-2025 | 12.4059 |
| 05-06-2025 | 12.3776 |
| 04-06-2025 | 12.3734 |
| 03-06-2025 | 12.3732 |
| 02-06-2025 | 12.3698 |
| 30-05-2025 | 12.3649 |
| 29-05-2025 | 12.3677 |
| 28-05-2025 | 12.3698 |
| 27-05-2025 | 12.3642 |
| 26-05-2025 | 12.3613 |
| 23-05-2025 | 12.3541 |
| 22-05-2025 | 12.3497 |
| 21-05-2025 | 12.3529 |
| 20-05-2025 | 12.3306 |
| 19-05-2025 | 12.3174 |
| 16-05-2025 | 12.3097 |
| 15-05-2025 | 12.2879 |
| 14-05-2025 | 12.2732 |
| 13-05-2025 | 12.2584 |
| 09-05-2025 | 12.2131 |
| 08-05-2025 | 12.2192 |
| 07-05-2025 | 12.2425 |
| 06-05-2025 | 12.2376 |
| 05-05-2025 | 12.2411 |
| 02-05-2025 | 12.23 |
| 30-04-2025 | 12.2268 |
| 29-04-2025 | 12.2287 |
| 28-04-2025 | 12.2156 |
| 25-04-2025 | 12.2157 |
| 24-04-2025 | 12.2234 |
| 23-04-2025 | 12.2208 |
| 22-04-2025 | 12.2132 |
| 21-04-2025 | 12.2048 |
| 17-04-2025 | 12.1856 |
| 16-04-2025 | 12.166 |
| 15-04-2025 | 12.151 |
| 11-04-2025 | 12.1367 |
| 09-04-2025 | 12.1213 |
| 08-04-2025 | 12.1021 |
| 07-04-2025 | 12.1036 |
| 04-04-2025 | 12.1044 |
| 03-04-2025 | 12.0924 |
| 02-04-2025 | 12.0853 |
| 31-03-2025 | 12.0332 |
| 28-03-2025 | 12.0275 |
| 27-03-2025 | 12.0093 |
| 26-03-2025 | 11.9858 |
| 25-03-2025 | 11.9709 |
| 24-03-2025 | 11.9659 |
| 21-03-2025 | 11.9588 |
| 20-03-2025 | 12.1164 |
| 19-03-2025 | 12.1009 |
| 18-03-2025 | 12.0824 |
| 17-03-2025 | 12.0778 |
| 13-03-2025 | 12.0679 |
| 12-03-2025 | 12.0642 |
| 11-03-2025 | 12.0599 |
| 10-03-2025 | 12.0597 |
| 07-03-2025 | 12.0551 |
| 06-03-2025 | 12.052 |
| 05-03-2025 | 12.0436 |
| 04-03-2025 | 12.0425 |
| 03-03-2025 | 12.0418 |
| 28-02-2025 | 12.0397 |
| 27-02-2025 | 12.04 |
| 25-02-2025 | 12.0443 |
| 24-02-2025 | 12.044 |
| 21-02-2025 | 12.0377 |
| 20-02-2025 | 12.036 |
| 18-02-2025 | 12.0335 |
| 17-02-2025 | 12.0308 |
| 14-02-2025 | 12.0254 |
| 13-02-2025 | 12.0234 |
| 12-02-2025 | 12.0239 |
| 11-02-2025 | 12.025 |
| 10-02-2025 | 12.0203 |
| 07-02-2025 | 12.02 |
| 06-02-2025 | 12.029 |
| 05-02-2025 | 12.0198 |
| 04-02-2025 | 12.0072 |
| 03-02-2025 | 12.0062 |
| 31-01-2025 | 11.9918 |
| 30-01-2025 | 11.9939 |
| 29-01-2025 | 11.9908 |
| 28-01-2025 | 11.99 |
| 27-01-2025 | 11.9901 |
| 24-01-2025 | 11.9722 |
| 23-01-2025 | 11.9688 |
| 22-01-2025 | 11.9683 |
| 21-01-2025 | 11.9624 |
| 20-01-2025 | 11.9558 |
| 17-01-2025 | 11.9476 |
| 16-01-2025 | 11.9466 |
| 15-01-2025 | 11.9279 |
| 14-01-2025 | 11.9194 |
| 13-01-2025 | 11.9172 |
| 10-01-2025 | 11.9367 |
| 09-01-2025 | 11.9353 |
| 08-01-2025 | 11.9348 |
| 07-01-2025 | 11.9365 |
| 06-01-2025 | 11.9277 |
| 03-01-2025 | 11.9192 |
| 02-01-2025 | 11.9144 |
| 01-01-2025 | 11.9144 |
| 31-12-2024 | 11.9149 |
| 30-12-2024 | 11.9082 |
| 27-12-2024 | 11.9018 |
| 26-12-2024 | 11.9002 |
| 24-12-2024 | 11.9003 |
| 23-12-2024 | 11.9022 |
| 20-12-2024 | 11.8935 |
| 19-12-2024 | 12.0927 |
| 18-12-2024 | 12.1038 |
| 17-12-2024 | 12.1001 |
| 16-12-2024 | 12.1042 |
| 13-12-2024 | 12.0991 |
| 12-12-2024 | 12.0974 |
| 11-12-2024 | 12.1005 |
| 10-12-2024 | 12.0998 |
| 09-12-2024 | 12.0918 |
| 06-12-2024 | 12.0805 |
| 05-12-2024 | 12.0955 |
| 04-12-2024 | 12.0918 |
| 03-12-2024 | 12.0811 |
| 02-12-2024 | 12.0752 |
| 29-11-2024 | 12.0549 |
| 28-11-2024 | 12.0358 |
| 27-11-2024 | 12.033 |
| 26-11-2024 | 12.0339 |
| 25-11-2024 | 12.0323 |
| 22-11-2024 | 12.0214 |
| 21-11-2024 | 12.0249 |
| 19-11-2024 | 12.0235 |
| 18-11-2024 | 12.0185 |
| 14-11-2024 | 12.0094 |
| 13-11-2024 | 12.0136 |
| 12-11-2024 | 12.015 |
| 11-11-2024 | 12.0158 |
| 08-11-2024 | 12.0093 |
| 07-11-2024 | 12.0014 |
| 06-11-2024 | 11.9979 |
| 05-11-2024 | 11.9967 |
| 04-11-2024 | 11.9919 |
| 31-10-2024 | 11.9842 |
| 30-10-2024 | 11.984 |
| 29-10-2024 | 11.978 |
| 28-10-2024 | 11.9738 |
| 25-10-2024 | 11.976 |
| 24-10-2024 | 11.9771 |
| 23-10-2024 | 11.9716 |
| 22-10-2024 | 11.9665 |
| 21-10-2024 | 11.9682 |
| 18-10-2024 | 11.9694 |
| 17-10-2024 | 11.9744 |
| 16-10-2024 | 11.9739 |
| 15-10-2024 | 11.9749 |
| 14-10-2024 | 11.9673 |
| 11-10-2024 | 11.9543 |
| 10-10-2024 | 11.9546 |
| 09-10-2024 | 11.9481 |
| 08-10-2024 | 11.9314 |
| 07-10-2024 | 11.9217 |
| 04-10-2024 | 11.9206 |
| 03-10-2024 | 11.9301 |
| 01-10-2024 | 11.9348 |
| 30-09-2024 | 11.9267 |
| 27-09-2024 | 11.9163 |
| 26-09-2024 | 11.9237 |
| 25-09-2024 | 11.9146 |
| 24-09-2024 | 11.9058 |
| 23-09-2024 | 11.9024 |
| 20-09-2024 | 12.1404 |
| 19-09-2024 | 12.1337 |
| 17-09-2024 | 12.1167 |
| 16-09-2024 | 12.1167 |
| 13-09-2024 | 12.1029 |
| 12-09-2024 | 12.0905 |
| 11-09-2024 | 12.0842 |
| 10-09-2024 | 12.0778 |
| 09-09-2024 | 12.0756 |
| 06-09-2024 | 12.0686 |
| 05-09-2024 | 12.0692 |
| 04-09-2024 | 12.0642 |
| 03-09-2024 | 12.0596 |
| 02-09-2024 | 12.0541 |
| 30-08-2024 | 12.0498 |
| 29-08-2024 | 12.0493 |
| 28-08-2024 | 12.0485 |
| 27-08-2024 | 12.0422 |
| 26-08-2024 | 12.0397 |
| 23-08-2024 | 12.0345 |
| 22-08-2024 | 12.0307 |
| 21-08-2024 | 12.029 |
| 20-08-2024 | 12.0236 |
| 19-08-2024 | 12.018 |
| 16-08-2024 | 12.0111 |
| 14-08-2024 | 12.01 |
| 13-08-2024 | 12.0029 |
| 12-08-2024 | 12.0013 |
| 09-08-2024 | 11.9969 |
| 08-08-2024 | 11.9925 |
| 07-08-2024 | 11.9921 |
| 06-08-2024 | 11.988 |
| 05-08-2024 | 11.9893 |
| 02-08-2024 | 11.9712 |
| 01-08-2024 | 11.9641 |
| 31-07-2024 | 11.9601 |
| 30-07-2024 | 11.9622 |
| 29-07-2024 | 11.9641 |
| 26-07-2024 | 11.9503 |
| 25-07-2024 | 11.939 |
| 24-07-2024 | 11.9292 |
| 23-07-2024 | 11.9245 |
| 22-07-2024 | 11.9222 |
| 19-07-2024 | 11.9176 |
| 18-07-2024 | 11.9149 |
| 16-07-2024 | 11.9091 |
| 15-07-2024 | 11.9006 |
| 12-07-2024 | 11.8919 |
| 11-07-2024 | 11.8881 |
| 10-07-2024 | 11.8858 |
| 09-07-2024 | 11.8813 |
| 08-07-2024 | 11.88 |
| 05-07-2024 | 11.8729 |
| 04-07-2024 | 11.8686 |
| 03-07-2024 | 11.8642 |
| 02-07-2024 | 11.8634 |
| 01-07-2024 | 11.8596 |
| 28-06-2024 | 11.8543 |
| 27-06-2024 | 11.85 |
| 26-06-2024 | 11.847 |
| 25-06-2024 | 11.8494 |
| 24-06-2024 | 11.8466 |
| 21-06-2024 | 11.8385 |
| 20-06-2024 | 12.0129 |
| 19-06-2024 | 12.0114 |
| 18-06-2024 | 12.0043 |
| 14-06-2024 | 11.9963 |
| 13-06-2024 | 11.9931 |
| 12-06-2024 | 11.9864 |
| 11-06-2024 | 11.9827 |
| 10-06-2024 | 11.9787 |
| 07-06-2024 | 11.9729 |
| 06-06-2024 | 11.9686 |
| 05-06-2024 | 11.9574 |
| 04-06-2024 | 11.947 |
| 03-06-2024 | 11.9798 |
| 31-05-2024 | 11.966 |
| 30-05-2024 | 11.9616 |
| 29-05-2024 | 11.9592 |
| 28-05-2024 | 11.9603 |
| 27-05-2024 | 11.9638 |
| 24-05-2024 | 11.9549 |
| 22-05-2024 | 11.9482 |
| 21-05-2024 | 11.9386 |
| 17-05-2024 | 11.9283 |
| 16-05-2024 | 11.9273 |
| 15-05-2024 | 11.9169 |
| 14-05-2024 | 11.9104 |
| 13-05-2024 | 11.9055 |
| 10-05-2024 | 11.8975 |
| 09-05-2024 | 11.8947 |
| 08-05-2024 | 11.8955 |
| 07-05-2024 | 11.8944 |
| 06-05-2024 | 11.8942 |
| 03-05-2024 | 11.8773 |
| 02-05-2024 | 11.8712 |
| 30-04-2024 | 11.863 |
| 29-04-2024 | 11.8609 |
| 26-04-2024 | 11.8554 |
| 25-04-2024 | 11.8542 |
| 24-04-2024 | 11.8547 |
| 23-04-2024 | 11.8518 |
| 22-04-2024 | 11.8431 |
| 19-04-2024 | 11.8273 |
| 18-04-2024 | 11.8389 |
| 16-04-2024 | 11.8335 |
| 15-04-2024 | 11.84 |
| 12-04-2024 | 11.8338 |
| 10-04-2024 | 11.847 |
| 08-04-2024 | 11.8344 |
| 05-04-2024 | 11.8393 |
| 04-04-2024 | 11.8424 |
| 03-04-2024 | 11.8386 |
| 02-04-2024 | 11.8355 |
| 31-03-2024 | 11.8354 |
| 28-03-2024 | 11.8293 |
| 27-03-2024 | 11.8151 |
| 26-03-2024 | 11.809 |
| 22-03-2024 | 11.8027 |
| 21-03-2024 | 12.0463 |
| 20-03-2024 | 12.0386 |
| 19-03-2024 | 12.0321 |
| 18-03-2024 | 12.034 |
| 15-03-2024 | 12.0371 |
| 14-03-2024 | 12.0341 |
| 13-03-2024 | 12.0328 |
| 12-03-2024 | 12.0318 |
| 11-03-2024 | 12.0321 |
| 07-03-2024 | 12.0128 |
| 06-03-2024 | 12.0045 |
| 05-03-2024 | 11.9983 |
| 04-03-2024 | 11.9944 |
| 01-03-2024 | 11.9878 |
| 29-02-2024 | 11.9874 |
| 28-02-2024 | 11.9827 |
| 27-02-2024 | 11.9803 |
| 26-02-2024 | 11.9795 |
| 23-02-2024 | 11.9698 |
| 22-02-2024 | 11.9691 |
| 21-02-2024 | 11.9669 |
| 20-02-2024 | 11.9573 |
| 16-02-2024 | 11.9426 |
| 15-02-2024 | 11.9405 |
| 14-02-2024 | 11.9325 |
| 13-02-2024 | 11.9368 |
| 12-02-2024 | 11.9361 |
| 09-02-2024 | 11.9298 |
| 08-02-2024 | 11.9345 |
| 07-02-2024 | 11.9309 |
| 06-02-2024 | 11.9268 |
| 05-02-2024 | 11.9227 |
| 02-02-2024 | 11.9261 |
| 01-02-2024 | 11.9129 |
| 31-01-2024 | 11.8886 |
| 30-01-2024 | 11.8828 |
| 29-01-2024 | 11.8791 |
| 25-01-2024 | 11.8661 |
| 24-01-2024 | 11.8641 |
| 23-01-2024 | 11.8616 |
| 19-01-2024 | 11.8516 |
| 18-01-2024 | 11.8551 |
| 17-01-2024 | 11.8568 |
| 16-01-2024 | 11.8565 |
| 15-01-2024 | 11.8554 |
| 12-01-2024 | 11.8397 |
| 11-01-2024 | 11.8338 |
| 10-01-2024 | 11.8332 |
| 09-01-2024 | 11.8286 |
| 08-01-2024 | 11.8261 |
| 05-01-2024 | 11.8148 |
| 04-01-2024 | 11.8143 |
| 03-01-2024 | 11.814 |
| 02-01-2024 | 11.8147 |
| 01-01-2024 | 11.8138 |
| 29-12-2023 | 11.808 |
| 28-12-2023 | 11.7987 |
| 27-12-2023 | 11.7995 |
| 26-12-2023 | 11.8009 |
| 22-12-2023 | 11.7937 |
| 21-12-2023 | 11.9276 |
| 20-12-2023 | 11.9272 |
| 19-12-2023 | 11.9242 |
| 18-12-2023 | 11.9229 |
| 15-12-2023 | 11.9129 |
| 14-12-2023 | 11.8992 |
| 13-12-2023 | 11.8809 |
| 12-12-2023 | 11.8761 |
| 11-12-2023 | 11.8756 |
| 08-12-2023 | 11.8726 |
| 07-12-2023 | 11.8751 |
| 06-12-2023 | 11.8699 |
| 05-12-2023 | 11.8637 |
| 04-12-2023 | 11.8613 |
| 01-12-2023 | 11.8529 |
| 30-11-2023 | 11.8541 |
| 29-11-2023 | 11.856 |
| 28-11-2023 | 11.848 |
| 24-11-2023 | 11.8395 |
| 23-11-2023 | 11.8463 |
| 22-11-2023 | 11.846 |
| 21-11-2023 | 11.8421 |
| 20-11-2023 | 11.8475 |
| 17-11-2023 | 11.8477 |
| 16-11-2023 | 11.8415 |
| 15-11-2023 | 11.8398 |
| 13-11-2023 | 11.8235 |
| 10-11-2023 | 11.8151 |
| 09-11-2023 | 11.8203 |
| 08-11-2023 | 11.8139 |
| 07-11-2023 | 11.8085 |
| 06-11-2023 | 11.8038 |
| 03-11-2023 | 11.7948 |
| 02-11-2023 | 11.7912 |
| 01-11-2023 | 11.7816 |
| 31-10-2023 | 11.78 |
| 30-10-2023 | 11.7764 |
| 27-10-2023 | 11.773 |
| 26-10-2023 | 11.77 |
| 25-10-2023 | 11.7707 |
| 23-10-2023 | 11.7612 |
| 20-10-2023 | 11.7575 |
| 19-10-2023 | 11.7562 |
| 18-10-2023 | 11.7606 |
| 17-10-2023 | 11.7617 |
| 16-10-2023 | 11.7593 |
| 13-10-2023 | 11.7552 |
| 12-10-2023 | 11.7506 |
| 11-10-2023 | 11.7451 |
| 10-10-2023 | 11.7365 |
| 09-10-2023 | 11.7319 |
| 06-10-2023 | 11.7339 |
| 05-10-2023 | 11.7634 |
| 04-10-2023 | 11.7546 |
| 03-10-2023 | 11.7545 |
| 29-09-2023 | 11.75 |
| 27-09-2023 | 11.7523 |
| 26-09-2023 | 11.7507 |
| 25-09-2023 | 11.7495 |
| 22-09-2023 | 11.7442 |
| 21-09-2023 | 11.8972 |
| 20-09-2023 | 11.8945 |
| 18-09-2023 | 11.8848 |
| 15-09-2023 | 11.8817 |
| 14-09-2023 | 11.8884 |
| 13-09-2023 | 11.8795 |
| 12-09-2023 | 11.8686 |
| 11-09-2023 | 11.8713 |
| 08-09-2023 | 11.8689 |
| 07-09-2023 | 11.8726 |
| 06-09-2023 | 11.8627 |
| 05-09-2023 | 11.8656 |
| 04-09-2023 | 11.8652 |
| 01-09-2023 | 11.8604 |
| 31-08-2023 | 11.8572 |
| 30-08-2023 | 11.8546 |
| 29-08-2023 | 11.8513 |
| 28-08-2023 | 11.8468 |
| 25-08-2023 | 11.8363 |
| 24-08-2023 | 11.8355 |
| 23-08-2023 | 11.8313 |
| 22-08-2023 | 11.8214 |
| 21-08-2023 | 11.8222 |
| 18-08-2023 | 11.8141 |
| 17-08-2023 | 11.8108 |
| 14-08-2023 | 11.8134 |
| 11-08-2023 | 11.8073 |
| 10-08-2023 | 11.8116 |
| 09-08-2023 | 11.8095 |
| 08-08-2023 | 11.8057 |
| 07-08-2023 | 11.8062 |
| 04-08-2023 | 11.7964 |
| 03-08-2023 | 11.8 |
| 02-08-2023 | 11.8014 |
| 01-08-2023 | 11.8004 |
| 31-07-2023 | 11.7969 |
| 28-07-2023 | 11.7908 |
| 27-07-2023 | 11.7975 |
| 26-07-2023 | 11.7974 |
| 25-07-2023 | 11.791 |
| 24-07-2023 | 11.7947 |
| 21-07-2023 | 11.7887 |
| 20-07-2023 | 11.79 |
| 19-07-2023 | 11.7864 |
| 18-07-2023 | 11.7823 |
| 17-07-2023 | 11.7753 |
| 14-07-2023 | 11.7686 |
| 13-07-2023 | 11.7657 |
| 12-07-2023 | 11.7578 |
| 11-07-2023 | 11.7565 |
| 10-07-2023 | 11.7489 |
| 07-07-2023 | 11.7419 |
| 06-07-2023 | 11.7437 |
| 05-07-2023 | 11.7438 |
| 04-07-2023 | 11.7417 |
| 03-07-2023 | 11.7386 |
| 30-06-2023 | 11.7357 |
| 28-06-2023 | 11.7334 |
| 27-06-2023 | 11.728 |
| 26-06-2023 | 11.7272 |
| 23-06-2023 | 11.7213 |
| 22-06-2023 | 11.7208 |
| 21-06-2023 | 11.7205 |
| 20-06-2023 | 11.7259 |
| 19-06-2023 | 11.7219 |
| 16-06-2023 | 11.7164 |
| 15-06-2023 | 12.0199 |
| 14-06-2023 | 12.0211 |
| 13-06-2023 | 12.0196 |
| 12-06-2023 | 12.0219 |
| 09-06-2023 | 12.0177 |
| 08-06-2023 | 12.0204 |
| 07-06-2023 | 12.023 |
| 06-06-2023 | 12.0199 |
| 05-06-2023 | 12.0136 |
| 02-06-2023 | 12.0039 |
| 01-06-2023 | 12.004 |
| 31-05-2023 | 11.9977 |
| 30-05-2023 | 11.9942 |
| 29-05-2023 | 11.9915 |
| 26-05-2023 | 11.9887 |
| 25-05-2023 | 11.9876 |
| 24-05-2023 | 11.9877 |
| 23-05-2023 | 11.9851 |
| 22-05-2023 | 11.9862 |
| 19-05-2023 | 11.9727 |
| 18-05-2023 | 11.9695 |
| 17-05-2023 | 11.9612 |
| 16-05-2023 | 11.9566 |
| 15-05-2023 | 11.9517 |
| 12-05-2023 | 11.9434 |
| 11-05-2023 | 11.9352 |
| 10-05-2023 | 11.9313 |
| 09-05-2023 | 11.9289 |
| 08-05-2023 | 11.9312 |
| 04-05-2023 | 11.9229 |
| 03-05-2023 | 11.9181 |
| 02-05-2023 | 11.9046 |
| 28-04-2023 | 11.9002 |
| 27-04-2023 | 11.8986 |
| 26-04-2023 | 11.8963 |
| 25-04-2023 | 11.8877 |
| 24-04-2023 | 11.8802 |
| 21-04-2023 | 11.8634 |
| 20-04-2023 | 11.8564 |
| 19-04-2023 | 11.8541 |
| 18-04-2023 | 11.8494 |
| 17-04-2023 | 11.8449 |
| 13-04-2023 | 11.8379 |
| 12-04-2023 | 11.8358 |
| 11-04-2023 | 11.8287 |
| 10-04-2023 | 11.8304 |
| 06-04-2023 | 11.8231 |
| 05-04-2023 | 11.7903 |
| 03-04-2023 | 11.7719 |
| 31-03-2023 | 11.7705 |
| 29-03-2023 | 11.7567 |
| 28-03-2023 | 11.7481 |
| 27-03-2023 | 11.7534 |
| 24-03-2023 | 11.7472 |
| 23-03-2023 | 11.7448 |
| 21-03-2023 | 11.7354 |
| 20-03-2023 | 11.7316 |
| 17-03-2023 | 11.7182 |
| 16-03-2023 | 11.8135 |
| 15-03-2023 | 11.8113 |
| 14-03-2023 | 11.8071 |
| 13-03-2023 | 11.8008 |
| 10-03-2023 | 11.7776 |
| 09-03-2023 | 11.7745 |
| 08-03-2023 | 11.7709 |
| 06-03-2023 | 11.7757 |
| 03-03-2023 | 11.769 |
| 02-03-2023 | 11.7677 |
| 01-03-2023 | 11.7639 |
| 28-02-2023 | 11.7644 |
| 27-02-2023 | 11.7636 |
| 24-02-2023 | 11.7665 |
| 23-02-2023 | 11.7671 |
| 22-02-2023 | 11.7629 |
| 21-02-2023 | 11.7673 |
| 20-02-2023 | 11.7643 |
| 17-02-2023 | 11.7577 |
| 16-02-2023 | 11.764 |
| 15-02-2023 | 11.7626 |
| 14-02-2023 | 11.7603 |
| 13-02-2023 | 11.7701 |
| 10-02-2023 | 11.7655 |
| 09-02-2023 | 11.7638 |
| 08-02-2023 | 11.7656 |
| 07-02-2023 | 11.7713 |
| 06-02-2023 | 11.7709 |
| 03-02-2023 | 11.7685 |
| 02-02-2023 | 11.7676 |
| 01-02-2023 | 11.7615 |
| 31-01-2023 | 11.7453 |
| 30-01-2023 | 11.7428 |
| 27-01-2023 | 11.7423 |
| 25-01-2023 | 11.7451 |
| 24-01-2023 | 11.7437 |
| 23-01-2023 | 11.7421 |
| 20-01-2023 | 11.7353 |
| 19-01-2023 | 11.7388 |
| 18-01-2023 | 11.7339 |
| 17-01-2023 | 11.7304 |
| 16-01-2023 | 11.7285 |
| 13-01-2023 | 11.7252 |
| 12-01-2023 | 11.7211 |
| 11-01-2023 | 11.7148 |
| 10-01-2023 | 11.7119 |
| 09-01-2023 | 11.7095 |
| 06-01-2023 | 11.6992 |
| 05-01-2023 | 11.7008 |
| 04-01-2023 | 11.6994 |
| 03-01-2023 | 11.6973 |
| 02-01-2023 | 11.6878 |
| 30-12-2022 | 11.6835 |
| 29-12-2022 | 11.6798 |
| 28-12-2022 | 11.675 |
| 27-12-2022 | 11.6761 |
| 26-12-2022 | 11.6728 |
| 23-12-2022 | 11.6713 |
| 22-12-2022 | 11.6726 |
| 21-12-2022 | 11.6725 |
| 20-12-2022 | 11.8463 |
| 19-12-2022 | 11.8458 |
| 16-12-2022 | 11.8401 |
| 15-12-2022 | 11.8417 |
| 14-12-2022 | 11.8424 |
| 13-12-2022 | 11.8353 |
| 12-12-2022 | 11.8288 |
| 09-12-2022 | 11.8223 |
| 08-12-2022 | 11.8206 |
| 07-12-2022 | 11.8157 |
| 06-12-2022 | 11.8184 |
| 05-12-2022 | 11.8168 |
| 02-12-2022 | 11.812 |
| 01-12-2022 | 11.8058 |
| 30-11-2022 | 11.8007 |
| 29-11-2022 | 11.7972 |
| 28-11-2022 | 11.7958 |
| 25-11-2022 | 11.7882 |
| 24-11-2022 | 11.7859 |
| 23-11-2022 | 11.7815 |
| 22-11-2022 | 11.7786 |
| 21-11-2022 | 11.7744 |
| 18-11-2022 | 11.7703 |
| 17-11-2022 | 11.7706 |
| 16-11-2022 | 11.7644 |
| 15-11-2022 | 11.7631 |
| 14-11-2022 | 11.7553 |
| 11-11-2022 | 11.7479 |
| 10-11-2022 | 11.7367 |
| 09-11-2022 | 11.7296 |
| 07-11-2022 | 11.7227 |
| 04-11-2022 | 11.7155 |
| 03-11-2022 | 11.7126 |
| 02-11-2022 | 11.7127 |
| 01-11-2022 | 11.7072 |
| 31-10-2022 | 11.7055 |
| 28-10-2022 | 11.699 |
| 27-10-2022 | 11.6993 |
| 25-10-2022 | 11.6883 |
| 21-10-2022 | 11.6732 |
| 20-10-2022 | 11.6733 |
| 19-10-2022 | 11.6735 |
| 18-10-2022 | 11.6696 |
| 17-10-2022 | 11.6624 |
| 14-10-2022 | 11.6482 |
| 13-10-2022 | 11.6468 |
| 12-10-2022 | 11.6472 |
| 11-10-2022 | 11.6453 |
| 10-10-2022 | 11.6488 |
| 07-10-2022 | 11.6573 |
| 06-10-2022 | 11.6607 |
| 04-10-2022 | 11.6582 |
| 03-10-2022 | 11.6502 |
| 30-09-2022 | 11.6473 |
| 29-09-2022 | 11.6354 |
| 28-09-2022 | 11.6228 |
| 27-09-2022 | 11.6213 |
| 26-09-2022 | 11.6252 |
| 23-09-2022 | 11.6208 |
| 22-09-2022 | 11.6347 |
| 21-09-2022 | 11.6472 |
| 20-09-2022 | 11.8552 |
| 19-09-2022 | 11.861 |
| 16-09-2022 | 11.8606 |
| 15-09-2022 | 11.8696 |
| 14-09-2022 | 11.875 |
| 13-09-2022 | 11.8787 |
| 12-09-2022 | 11.8718 |
| 09-09-2022 | 11.8688 |
| 08-09-2022 | 11.8683 |
| 07-09-2022 | 11.8638 |
| 06-09-2022 | 11.8614 |
| 05-09-2022 | 11.8594 |
| 02-09-2022 | 11.8595 |
| 01-09-2022 | 11.853 |
| 30-08-2022 | 11.8479 |
| 29-08-2022 | 11.8433 |
| 26-08-2022 | 11.8383 |
| 25-08-2022 | 11.8343 |
| 24-08-2022 | 11.8348 |
| 23-08-2022 | 11.8295 |
| 22-08-2022 | 11.8292 |
| 19-08-2022 | 11.8241 |
| 18-08-2022 | 11.8248 |
| 17-08-2022 | 11.8236 |
| 12-08-2022 | 11.8047 |
| 11-08-2022 | 11.8006 |
| 10-08-2022 | 11.7947 |
| 08-08-2022 | 11.78 |
| 05-08-2022 | 11.774 |
| 04-08-2022 | 11.7851 |
| 03-08-2022 | 11.7787 |
| 02-08-2022 | 11.7821 |
| 01-08-2022 | 11.7738 |
| 29-07-2022 | 11.7633 |
| 28-07-2022 | 11.7556 |
| 27-07-2022 | 11.7529 |
| 26-07-2022 | 11.7527 |
| 25-07-2022 | 11.7505 |
| 22-07-2022 | 11.7401 |
| 21-07-2022 | 11.7386 |
| 20-07-2022 | 11.7382 |
| 19-07-2022 | 11.7366 |
| 18-07-2022 | 11.7344 |
| 15-07-2022 | 11.7303 |
| 14-07-2022 | 11.731 |
| 13-07-2022 | 11.7295 |
| 12-07-2022 | 11.7263 |
| 11-07-2022 | 11.7228 |
| 08-07-2022 | 11.7192 |
| 07-07-2022 | 11.7192 |
| 06-07-2022 | 11.7171 |
| 05-07-2022 | 11.6973 |
| 04-07-2022 | 11.6908 |
| 01-07-2022 | 11.6821 |
| 30-06-2022 | 11.6746 |
| 29-06-2022 | 11.6694 |
| 28-06-2022 | 11.6715 |
| 27-06-2022 | 11.6666 |
| 24-06-2022 | 11.6561 |
| 23-06-2022 | 11.6549 |
| 22-06-2022 | 11.6537 |
| 21-06-2022 | 11.6534 |
| 20-06-2022 | 11.6515 |
| 17-06-2022 | 11.6369 |
| 16-06-2022 | 11.6355 |
| 15-06-2022 | 11.6351 |
| 14-06-2022 | 11.637 |
| 13-06-2022 | 11.642 |
| 10-06-2022 | 11.6477 |
| 09-06-2022 | 11.6425 |
| 08-06-2022 | 11.6363 |
| 07-06-2022 | 11.6241 |
| 06-06-2022 | 11.6349 |
| 03-06-2022 | 11.6353 |
| 02-06-2022 | 11.6357 |
| 01-06-2022 | 11.6328 |
| 31-05-2022 | 11.6469 |
| 30-05-2022 | 11.6364 |
| 27-05-2022 | 11.6339 |
| 26-05-2022 | 11.63 |
| 25-05-2022 | 11.6271 |
| 24-05-2022 | 11.6273 |
| 23-05-2022 | 11.6262 |
| 20-05-2022 | 11.6195 |
| 19-05-2022 | 11.6186 |
| 18-05-2022 | 11.6147 |
| 17-05-2022 | 11.6121 |
| 13-05-2022 | 11.6067 |
| 12-05-2022 | 11.6127 |
| 11-05-2022 | 11.6092 |
| 10-05-2022 | 11.607 |
| 09-05-2022 | 11.6033 |
| 06-05-2022 | 11.6018 |
| 05-05-2022 | 11.6173 |
| 04-05-2022 | 11.6308 |
| 02-05-2022 | 11.7096 |
| 29-04-2022 | 11.7056 |
| 28-04-2022 | 11.7047 |
| 27-04-2022 | 11.7044 |
| 26-04-2022 | 11.7015 |
| 25-04-2022 | 11.6984 |
| 22-04-2022 | 11.6886 |
| 21-04-2022 | 11.687 |
| 20-04-2022 | 11.6833 |
| 19-04-2022 | 11.6756 |
| 18-04-2022 | 11.6721 |
| 13-04-2022 | 11.6554 |
| 12-04-2022 | 11.6736 |
| 11-04-2022 | 11.6754 |
| 08-04-2022 | 11.6836 |
| 07-04-2022 | 11.7127 |
| 06-04-2022 | 11.7112 |
| 05-04-2022 | 11.7137 |
| 04-04-2022 | 11.7088 |
| 31-03-2022 | 11.7036 |
| 30-03-2022 | 11.7007 |
| 29-03-2022 | 11.6976 |
| 28-03-2022 | 11.6944 |
| 25-03-2022 | 11.6893 |
| 24-03-2022 | 11.6852 |
| 23-03-2022 | 11.6824 |
| 22-03-2022 | 11.6822 |
| 21-03-2022 | 11.7689 |
| 17-03-2022 | 11.7619 |
| 16-03-2022 | 11.7564 |
| 15-03-2022 | 11.7568 |
| 14-03-2022 | 11.7536 |
| 11-03-2022 | 11.7459 |
| 10-03-2022 | 11.7447 |
| 09-03-2022 | 11.7419 |
| 08-03-2022 | 11.74 |
| 07-03-2022 | 11.7373 |
| 04-03-2022 | 11.741 |
| 03-03-2022 | 11.7376 |
| 02-03-2022 | 11.7432 |
| 28-02-2022 | 11.7485 |
| 25-02-2022 | 11.7481 |
| 24-02-2022 | 11.7472 |
| 23-02-2022 | 11.7468 |
| 22-02-2022 | 11.7425 |
| 21-02-2022 | 11.7455 |
| 18-02-2022 | 11.742 |
| 17-02-2022 | 11.7387 |
| 16-02-2022 | 11.7371 |
| 15-02-2022 | 11.7343 |
| 14-02-2022 | 11.7344 |
| 11-02-2022 | 11.7275 |
| 10-02-2022 | 11.7198 |
| 09-02-2022 | 11.701 |
| 08-02-2022 | 11.696 |
| 04-02-2022 | 11.6847 |
| 03-02-2022 | 11.6793 |
| 02-02-2022 | 11.6778 |
| 01-02-2022 | 11.6823 |
| 31-01-2022 | 11.6988 |
| 28-01-2022 | 11.6927 |
| 27-01-2022 | 11.6914 |
| 25-01-2022 | 11.6935 |
| 24-01-2022 | 11.6899 |
| 21-01-2022 | 11.6861 |
| 20-01-2022 | 11.6841 |
| 19-01-2022 | 11.6809 |
| 18-01-2022 | 11.6784 |
| 17-01-2022 | 11.6771 |
| 14-01-2022 | 11.6771 |
| 13-01-2022 | 11.674 |
| 12-01-2022 | 11.6718 |
| 11-01-2022 | 11.669 |
| 10-01-2022 | 11.6632 |
| 07-01-2022 | 11.6639 |
| 06-01-2022 | 11.6607 |
| 05-01-2022 | 11.6599 |
| 04-01-2022 | 11.6601 |
| 03-01-2022 | 11.6652 |
| 31-12-2021 | 11.6606 |
| 30-12-2021 | 11.6574 |
| 29-12-2021 | 11.6562 |
| 28-12-2021 | 11.6542 |
| 27-12-2021 | 11.6561 |
| 24-12-2021 | 11.6519 |
| 23-12-2021 | 11.6513 |
| 22-12-2021 | 11.6462 |
| 21-12-2021 | 11.6486 |
| 20-12-2021 | 11.7291 |
| 17-12-2021 | 11.7313 |
| 16-12-2021 | 11.7317 |
| 15-12-2021 | 11.7302 |
| 14-12-2021 | 11.7281 |
| 13-12-2021 | 11.725 |
| 10-12-2021 | 11.7232 |
| 09-12-2021 | 11.722 |
| 08-12-2021 | 11.7198 |
| 07-12-2021 | 11.7155 |
| 06-12-2021 | 11.716 |
| 03-12-2021 | 11.7078 |
| 02-12-2021 | 11.7065 |
| 01-12-2021 | 11.7026 |
| 30-11-2021 | 11.7012 |
| 29-11-2021 | 11.6994 |
| 26-11-2021 | 11.6941 |
| 25-11-2021 | 11.6927 |
| 24-11-2021 | 11.6926 |
| 23-11-2021 | 11.6944 |
| 22-11-2021 | 11.6921 |
| 18-11-2021 | 11.6872 |
| 17-11-2021 | 11.6856 |
| 16-11-2021 | 11.6844 |
| 15-11-2021 | 11.6865 |
| 12-11-2021 | 11.6831 |
| 11-11-2021 | 11.6806 |
| 10-11-2021 | 11.6774 |
| 09-11-2021 | 11.676 |
| 08-11-2021 | 11.672 |
| 03-11-2021 | 11.6576 |
| 02-11-2021 | 11.6547 |
| 01-11-2021 | 11.6551 |
| 29-10-2021 | 11.6526 |
| 28-10-2021 | 11.6554 |
| 27-10-2021 | 11.6549 |
| 26-10-2021 | 11.6574 |
| 25-10-2021 | 11.6667 |
| 22-10-2021 | 11.6619 |
| 21-10-2021 | 11.6594 |
| 20-10-2021 | 11.6517 |
| 18-10-2021 | 11.6553 |
| 14-10-2021 | 11.6516 |
| 13-10-2021 | 11.6491 |
| 12-10-2021 | 11.646 |
| 11-10-2021 | 11.6408 |
| 08-10-2021 | 11.6375 |
| 07-10-2021 | 11.6361 |
| 06-10-2021 | 11.6374 |
| 05-10-2021 | 11.6381 |
| 04-10-2021 | 11.643 |
| 01-10-2021 | 11.6363 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
