NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 16.3412 |
23-12-2024 | 16.3335 |
20-12-2024 | 16.3053 |
19-12-2024 | 16.6591 |
18-12-2024 | 16.7372 |
17-12-2024 | 16.8447 |
16-12-2024 | 17.0648 |
13-12-2024 | 17.0347 |
12-12-2024 | 17.0229 |
11-12-2024 | 17.117 |
10-12-2024 | 17.0789 |
09-12-2024 | 17.0721 |
06-12-2024 | 17.094 |
05-12-2024 | 17.0167 |
04-12-2024 | 16.955 |
03-12-2024 | 16.9789 |
02-12-2024 | 16.8788 |
29-11-2024 | 16.6967 |
28-11-2024 | 16.5236 |
27-11-2024 | 16.6395 |
26-11-2024 | 16.5575 |
25-11-2024 | 16.6062 |
22-11-2024 | 16.4031 |
21-11-2024 | 16.1588 |
19-11-2024 | 16.2548 |
18-11-2024 | 16.1445 |
14-11-2024 | 16.1299 |
13-11-2024 | 16.092 |
12-11-2024 | 16.4755 |
11-11-2024 | 16.7544 |
08-11-2024 | 16.867 |
07-11-2024 | 16.9673 |
06-11-2024 | 17.2035 |
05-11-2024 | 16.8992 |
04-11-2024 | 16.7511 |
31-10-2024 | 16.8479 |
30-10-2024 | 16.8474 |
29-10-2024 | 16.8855 |
28-10-2024 | 16.94 |
25-10-2024 | 16.8169 |
24-10-2024 | 17.0897 |
23-10-2024 | 17.1266 |
22-10-2024 | 17.2522 |
21-10-2024 | 17.6672 |
18-10-2024 | 17.8286 |
17-10-2024 | 17.7069 |
16-10-2024 | 18.0873 |
15-10-2024 | 18.1309 |
14-10-2024 | 18.2049 |
11-10-2024 | 18.1867 |
10-10-2024 | 18.1532 |
09-10-2024 | 18.1659 |
08-10-2024 | 17.9764 |
07-10-2024 | 17.7161 |
04-10-2024 | 17.9593 |
03-10-2024 | 18.1601 |
01-10-2024 | 18.5509 |
30-09-2024 | 18.5146 |
27-09-2024 | 18.6636 |
26-09-2024 | 18.4885 |
25-09-2024 | 18.3353 |
24-09-2024 | 18.3528 |
23-09-2024 | 18.2317 |
20-09-2024 | 18.0703 |
19-09-2024 | 17.8189 |
18-09-2024 | 17.8837 |
17-09-2024 | 18.026 |
16-09-2024 | 18.0417 |
13-09-2024 | 18.0186 |
12-09-2024 | 17.9748 |
11-09-2024 | 17.6795 |
10-09-2024 | 17.7608 |
09-09-2024 | 17.644 |
06-09-2024 | 17.693 |
05-09-2024 | 17.8923 |
04-09-2024 | 17.9407 |
03-09-2024 | 17.9404 |
02-09-2024 | 17.9353 |
30-08-2024 | 18.0174 |
29-08-2024 | 17.9225 |
28-08-2024 | 17.9367 |
27-08-2024 | 17.9227 |
26-08-2024 | 17.9506 |
23-08-2024 | 17.8734 |
22-08-2024 | 17.8218 |
21-08-2024 | 17.7866 |
20-08-2024 | 17.6924 |
19-08-2024 | 17.5884 |
16-08-2024 | 17.5364 |
14-08-2024 | 17.27 |
13-08-2024 | 17.354 |
12-08-2024 | 17.494 |
09-08-2024 | 17.4943 |
08-08-2024 | 17.2938 |
07-08-2024 | 17.3812 |
06-08-2024 | 16.978 |
05-08-2024 | 17.0506 |
02-08-2024 | 17.6319 |
01-08-2024 | 17.9191 |
31-07-2024 | 18.02 |
30-07-2024 | 17.9182 |
29-07-2024 | 17.8736 |
26-07-2024 | 17.7065 |
25-07-2024 | 17.3327 |
24-07-2024 | 17.2363 |
23-07-2024 | 17.1801 |
22-07-2024 | 17.2504 |
19-07-2024 | 17.0939 |
18-07-2024 | 17.5366 |
16-07-2024 | 17.679 |
15-07-2024 | 17.7203 |
12-07-2024 | 17.6341 |
11-07-2024 | 17.6986 |
10-07-2024 | 17.7182 |
09-07-2024 | 17.8591 |
08-07-2024 | 17.7023 |
05-07-2024 | 17.7994 |
04-07-2024 | 17.6831 |
03-07-2024 | 17.5463 |
02-07-2024 | 17.4332 |
01-07-2024 | 17.4841 |
28-06-2024 | 17.3821 |
27-06-2024 | 17.3591 |
26-06-2024 | 17.2653 |
25-06-2024 | 17.3527 |
24-06-2024 | 17.4072 |
21-06-2024 | 17.2874 |
20-06-2024 | 17.3493 |
19-06-2024 | 17.2914 |
18-06-2024 | 17.5297 |
14-06-2024 | 17.4742 |
13-06-2024 | 17.2444 |
12-06-2024 | 17.0841 |
11-06-2024 | 16.995 |
10-06-2024 | 16.9088 |
07-06-2024 | 16.8633 |
06-06-2024 | 16.5562 |
05-06-2024 | 16.3472 |
04-06-2024 | 15.7604 |
03-06-2024 | 16.7869 |
31-05-2024 | 16.2889 |
30-05-2024 | 16.3017 |
29-05-2024 | 16.5388 |
28-05-2024 | 16.5315 |
27-05-2024 | 16.6121 |
24-05-2024 | 16.6364 |
23-05-2024 | 16.6142 |
22-05-2024 | 16.4727 |
21-05-2024 | 16.4242 |
17-05-2024 | 16.1557 |
16-05-2024 | 15.9452 |
15-05-2024 | 15.7716 |
14-05-2024 | 15.6606 |
13-05-2024 | 15.4845 |
10-05-2024 | 15.4108 |
09-05-2024 | 15.2364 |
08-05-2024 | 15.4086 |
07-05-2024 | 15.2394 |
06-05-2024 | 15.508 |
03-05-2024 | 15.5048 |
02-05-2024 | 15.5753 |
30-04-2024 | 15.4495 |
29-04-2024 | 15.4241 |
26-04-2024 | 15.3531 |
25-04-2024 | 15.309 |
24-04-2024 | 15.158 |
23-04-2024 | 15.0271 |
22-04-2024 | 15.0271 |
19-04-2024 | 14.8623 |
18-04-2024 | 14.8496 |
16-04-2024 | 14.9078 |
15-04-2024 | 14.8735 |
12-04-2024 | 15.0195 |
10-04-2024 | 15.0916 |
09-04-2024 | 15.024 |
08-04-2024 | 15.0487 |
05-04-2024 | 14.9035 |
04-04-2024 | 14.8886 |
03-04-2024 | 14.9158 |
02-04-2024 | 14.9228 |
01-04-2024 | 14.7531 |
31-03-2024 | 14.5933 |
28-03-2024 | 14.5945 |
27-03-2024 | 14.4415 |
26-03-2024 | 14.3827 |
22-03-2024 | 14.3448 |
21-03-2024 | 14.1813 |
20-03-2024 | 13.8923 |
19-03-2024 | 13.8932 |
18-03-2024 | 14.0507 |
15-03-2024 | 13.903 |
14-03-2024 | 14.033 |
13-03-2024 | 13.8364 |
12-03-2024 | 14.2867 |
11-03-2024 | 14.4238 |
07-03-2024 | 14.4756 |
06-03-2024 | 14.421 |
05-03-2024 | 14.3881 |
04-03-2024 | 14.3188 |
01-03-2024 | 14.2314 |
29-02-2024 | 14.0167 |
28-02-2024 | 13.9703 |
27-02-2024 | 14.1693 |
26-02-2024 | 14.0948 |
23-02-2024 | 14.1358 |
22-02-2024 | 14.0747 |
21-02-2024 | 13.9291 |
20-02-2024 | 13.9777 |
19-02-2024 | 14.0094 |
16-02-2024 | 13.9569 |
15-02-2024 | 13.8098 |
14-02-2024 | 13.71 |
13-02-2024 | 13.5774 |
12-02-2024 | 13.5756 |
09-02-2024 | 13.7038 |
08-02-2024 | 13.7687 |
07-02-2024 | 13.811 |
06-02-2024 | 13.7813 |
05-02-2024 | 13.6144 |
02-02-2024 | 13.5581 |
01-02-2024 | 13.4207 |
31-01-2024 | 13.4599 |
30-01-2024 | 13.2472 |
29-01-2024 | 13.3369 |
25-01-2024 | 13.1388 |
24-01-2024 | 13.1858 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.