Historical Mutual Fund NAV of Navi Aggressive Hybrid Reg IDCW Qly
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 22.2718 |
| 17-09-2026 | 22.1027 |
| 16-09-2026 | 21.9104 |
| 15-09-2026 | 21.8656 |
| 11-09-2026 | 22.2006 |
| 10-09-2026 | 22.2138 |
| 09-09-2026 | 22.2144 |
| 08-09-2026 | 22.3132 |
| 07-09-2026 | 22.4155 |
| 04-09-2026 | 22.435 |
| 03-09-2026 | 22.4098 |
| 02-09-2026 | 22.3306 |
| 01-09-2026 | 22.4107 |
| 31-08-2026 | 22.4955 |
| 28-08-2026 | 22.4738 |
| 27-08-2026 | 22.4009 |
| 26-08-2026 | 22.5013 |
| 25-08-2026 | 22.4324 |
| 24-08-2026 | 22.4245 |
| 21-08-2026 | 22.4219 |
| 20-08-2026 | 22.4331 |
| 19-08-2026 | 22.2957 |
| 18-08-2026 | 22.3337 |
| 17-08-2026 | 22.4017 |
| 14-08-2026 | 22.3405 |
| 13-08-2026 | 22.3841 |
| 12-08-2026 | 22.4623 |
| 11-08-2026 | 22.5263 |
| 10-08-2026 | 22.5022 |
| 07-08-2026 | 22.4817 |
| 06-08-2026 | 22.5393 |
| 05-08-2026 | 22.5491 |
| 04-08-2026 | 22.3878 |
| 03-08-2026 | 22.4424 |
| 31-07-2026 | 22.051 |
| 30-07-2026 | 21.9816 |
| 29-07-2026 | 21.9484 |
| 28-07-2026 | 21.7753 |
| 27-07-2026 | 21.8305 |
| 24-07-2026 | 21.5425 |
| 23-07-2026 | 21.4737 |
| 22-07-2026 | 21.5181 |
| 21-07-2026 | 21.6666 |
| 20-07-2026 | 21.698 |
| 17-07-2026 | 21.7991 |
| 16-07-2026 | 21.7941 |
| 15-07-2026 | 21.8323 |
| 14-07-2026 | 21.7801 |
| 13-07-2026 | 21.9365 |
| 10-07-2026 | 21.8769 |
| 09-07-2026 | 21.6715 |
| 08-07-2026 | 21.4353 |
| 07-07-2026 | 21.7132 |
| 06-07-2026 | 21.7803 |
| 03-07-2026 | 21.7568 |
| 02-07-2026 | 21.7808 |
| 01-07-2026 | 21.6169 |
| 30-06-2026 | 21.5761 |
| 29-06-2026 | 21.4976 |
| 25-06-2026 | 21.6613 |
| 24-06-2026 | 21.6351 |
| 23-06-2026 | 21.5315 |
| 22-06-2026 | 21.6577 |
| 19-06-2026 | 21.5308 |
| 18-06-2026 | 21.514 |
| 17-06-2026 | 21.384 |
| 16-06-2026 | 21.3176 |
| 15-06-2026 | 21.2667 |
| 12-06-2026 | 20.9425 |
| 11-06-2026 | 20.5569 |
| 10-06-2026 | 20.6334 |
| 09-06-2026 | 20.7799 |
| 08-06-2026 | 20.54 |
| 05-06-2026 | 20.7955 |
| 04-06-2026 | 20.8296 |
| 03-06-2026 | 20.798 |
| 02-06-2026 | 20.7978 |
| 01-06-2026 | 20.7151 |
| 29-05-2026 | 20.8564 |
| 27-05-2026 | 20.9545 |
| 26-05-2026 | 20.9151 |
| 25-05-2026 | 20.938 |
| 22-05-2026 | 20.7113 |
| 21-05-2026 | 20.6375 |
| 20-05-2026 | 20.5707 |
| 19-05-2026 | 20.5439 |
| 18-05-2026 | 20.4363 |
| 15-05-2026 | 20.5781 |
| 14-05-2026 | 20.5701 |
| 13-05-2026 | 20.4881 |
| 12-05-2026 | 20.4858 |
| 11-05-2026 | 20.919 |
| 08-05-2026 | 21.0879 |
| 07-05-2026 | 21.0927 |
| 06-05-2026 | 20.9942 |
| 05-05-2026 | 20.7682 |
| 04-05-2026 | 20.7348 |
| 30-04-2026 | 20.5557 |
| 29-04-2026 | 20.6349 |
| 28-04-2026 | 20.6192 |
| 27-04-2026 | 20.7027 |
| 24-04-2026 | 20.5072 |
| 23-04-2026 | 20.6637 |
| 22-04-2026 | 20.8327 |
| 21-04-2026 | 20.8119 |
| 20-04-2026 | 20.6457 |
| 17-04-2026 | 20.765 |
| 16-04-2026 | 20.6011 |
| 15-04-2026 | 20.5765 |
| 13-04-2026 | 20.2515 |
| 10-04-2026 | 20.3686 |
| 09-04-2026 | 20.0882 |
| 08-04-2026 | 20.1799 |
| 07-04-2026 | 19.488 |
| 06-04-2026 | 19.4313 |
| 02-04-2026 | 19.2065 |
| 01-04-2026 | 19.1798 |
| 31-03-2026 | 18.7509 |
| 30-03-2026 | 18.751 |
| 27-03-2026 | 19.1635 |
| 25-03-2026 | 19.5416 |
| 24-03-2026 | 19.2456 |
| 23-03-2026 | 18.8691 |
| 20-03-2026 | 19.3869 |
| 19-03-2026 | 19.3197 |
| 18-03-2026 | 19.7642 |
| 17-03-2026 | 19.4872 |
| 16-03-2026 | 19.4078 |
| 13-03-2026 | 19.3869 |
| 12-03-2026 | 19.7609 |
| 11-03-2026 | 19.8998 |
| 10-03-2026 | 20.07 |
| 09-03-2026 | 19.6935 |
| 06-03-2026 | 20.0461 |
| 05-03-2026 | 20.1627 |
| 04-03-2026 | 20.023 |
| 02-03-2026 | 20.3383 |
| 27-02-2026 | 20.6605 |
| 26-02-2026 | 20.7285 |
| 25-02-2026 | 20.7402 |
| 24-02-2026 | 20.6334 |
| 23-02-2026 | 20.7553 |
| 20-02-2026 | 20.7723 |
| 19-02-2026 | 20.7685 |
| 18-02-2026 | 20.9681 |
| 17-02-2026 | 20.8887 |
| 16-02-2026 | 20.8009 |
| 13-02-2026 | 20.7836 |
| 12-02-2026 | 21.0216 |
| 11-02-2026 | 21.0647 |
| 10-02-2026 | 20.9635 |
| 09-02-2026 | 20.8507 |
| 06-02-2026 | 20.612 |
| 05-02-2026 | 20.6047 |
| 04-02-2026 | 20.7563 |
| 03-02-2026 | 20.6132 |
| 02-02-2026 | 20.143 |
| 30-01-2026 | 20.3058 |
| 29-01-2026 | 20.2127 |
| 28-01-2026 | 20.2368 |
| 27-01-2026 | 20.0942 |
| 23-01-2026 | 20.076 |
| 22-01-2026 | 20.344 |
| 21-01-2026 | 20.2291 |
| 20-01-2026 | 20.3309 |
| 19-01-2026 | 20.6571 |
| 16-01-2026 | 20.8067 |
| 14-01-2026 | 20.8315 |
| 13-01-2026 | 20.8001 |
| 12-01-2026 | 20.8203 |
| 09-01-2026 | 20.8499 |
| 08-01-2026 | 21.0987 |
| 07-01-2026 | 21.3262 |
| 06-01-2026 | 21.2538 |
| 05-01-2026 | 21.3416 |
| 02-01-2026 | 21.3006 |
| 01-01-2026 | 21.1562 |
| 31-12-2025 | 21.1079 |
| 30-12-2025 | 20.9663 |
| 29-12-2025 | 20.9483 |
| 26-12-2025 | 21.0063 |
| 24-12-2025 | 21.1088 |
| 23-12-2025 | 21.1927 |
| 22-12-2025 | 21.1656 |
| 19-12-2025 | 21.0041 |
| 18-12-2025 | 20.8898 |
| 17-12-2025 | 20.8837 |
| 16-12-2025 | 20.9272 |
| 15-12-2025 | 21.048 |
| 12-12-2025 | 20.9864 |
| 11-12-2025 | 20.8999 |
| 10-12-2025 | 20.8212 |
| 09-12-2025 | 20.894 |
| 08-12-2025 | 20.8031 |
| 05-12-2025 | 21.022 |
| 04-12-2025 | 21.0652 |
| 03-12-2025 | 21.0204 |
| 02-12-2025 | 21.0734 |
| 01-12-2025 | 21.141 |
| 28-11-2025 | 21.1684 |
| 27-11-2025 | 21.1265 |
| 26-11-2025 | 21.1383 |
| 25-11-2025 | 20.9355 |
| 24-11-2025 | 20.9146 |
| 21-11-2025 | 20.9835 |
| 20-11-2025 | 21.0813 |
| 19-11-2025 | 21.066 |
| 18-11-2025 | 21.0439 |
| 17-11-2025 | 21.1296 |
| 14-11-2025 | 21.0849 |
| 13-11-2025 | 21.0412 |
| 12-11-2025 | 21.102 |
| 11-11-2025 | 21.0202 |
| 10-11-2025 | 21.0367 |
| 07-11-2025 | 20.974 |
| 06-11-2025 | 20.9415 |
| 04-11-2025 | 20.9681 |
| 03-11-2025 | 21.0735 |
| 31-10-2025 | 20.9595 |
| 30-10-2025 | 21.0614 |
| 29-10-2025 | 21.1015 |
| 28-10-2025 | 20.9951 |
| 27-10-2025 | 20.998 |
| 24-10-2025 | 20.912 |
| 23-10-2025 | 20.993 |
| 20-10-2025 | 20.9064 |
| 17-10-2025 | 20.7657 |
| 16-10-2025 | 20.8088 |
| 15-10-2025 | 20.6741 |
| 14-10-2025 | 20.6076 |
| 13-10-2025 | 20.7151 |
| 11-10-2025 | 20.8686 |
| 10-10-2025 | 20.8689 |
| 09-10-2025 | 20.7725 |
| 08-10-2025 | 20.7256 |
| 07-10-2025 | 20.8204 |
| 06-10-2025 | 20.7986 |
| 03-10-2025 | 20.8009 |
| 01-10-2025 | 20.664 |
| 30-09-2025 | 20.4916 |
| 29-09-2025 | 20.5631 |
| 26-09-2025 | 20.496 |
| 25-09-2025 | 20.7219 |
| 24-09-2025 | 20.8543 |
| 23-09-2025 | 20.9501 |
| 22-09-2025 | 20.9248 |
| 19-09-2025 | 21.0547 |
| 18-09-2025 | 21.0222 |
| 17-09-2025 | 20.9926 |
| 16-09-2025 | 20.8674 |
| 15-09-2025 | 20.6372 |
| 12-09-2025 | 20.6359 |
| 11-09-2025 | 20.6143 |
| 10-09-2025 | 20.5941 |
| 09-09-2025 | 20.5503 |
| 08-09-2025 | 20.53 |
| 05-09-2025 | 20.4555 |
| 04-09-2025 | 20.4603 |
| 03-09-2025 | 20.4991 |
| 02-09-2025 | 20.4734 |
| 01-09-2025 | 20.535 |
| 29-08-2025 | 20.371 |
| 28-08-2025 | 20.39 |
| 26-08-2025 | 20.5058 |
| 25-08-2025 | 20.6526 |
| 22-08-2025 | 20.6312 |
| 21-08-2025 | 20.6912 |
| 20-08-2025 | 20.6758 |
| 19-08-2025 | 20.6117 |
| 18-08-2025 | 20.4316 |
| 14-08-2025 | 20.1725 |
| 13-08-2025 | 20.175 |
| 12-08-2025 | 20.1203 |
| 11-08-2025 | 20.1135 |
| 08-08-2025 | 20.0112 |
| 07-08-2025 | 20.2153 |
| 06-08-2025 | 20.2731 |
| 05-08-2025 | 20.4254 |
| 04-08-2025 | 20.4424 |
| 01-08-2025 | 20.295 |
| 31-07-2025 | 20.4504 |
| 30-07-2025 | 20.5708 |
| 29-07-2025 | 20.616 |
| 28-07-2025 | 20.5184 |
| 25-07-2025 | 20.6577 |
| 24-07-2025 | 20.8527 |
| 23-07-2025 | 20.8577 |
| 22-07-2025 | 20.838 |
| 21-07-2025 | 20.8599 |
| 18-07-2025 | 20.8453 |
| 17-07-2025 | 20.9689 |
| 16-07-2025 | 20.8879 |
| 15-07-2025 | 20.8452 |
| 14-07-2025 | 20.7315 |
| 11-07-2025 | 20.6489 |
| 10-07-2025 | 20.7198 |
| 09-07-2025 | 20.779 |
| 08-07-2025 | 20.8248 |
| 07-07-2025 | 20.8726 |
| 04-07-2025 | 20.8663 |
| 03-07-2025 | 20.7706 |
| 02-07-2025 | 20.7461 |
| 01-07-2025 | 20.82 |
| 30-06-2025 | 20.7505 |
| 27-06-2025 | 20.6756 |
| 26-06-2025 | 20.451 |
| 25-06-2025 | 20.3971 |
| 24-06-2025 | 20.2003 |
| 23-06-2025 | 20.0294 |
| 20-06-2025 | 20.0741 |
| 19-06-2025 | 19.9623 |
| 18-06-2025 | 20.1326 |
| 17-06-2025 | 20.1379 |
| 16-06-2025 | 20.2491 |
| 13-06-2025 | 20.1002 |
| 12-06-2025 | 20.1882 |
| 11-06-2025 | 20.3762 |
| 10-06-2025 | 20.3758 |
| 09-06-2025 | 20.3679 |
| 06-06-2025 | 20.2867 |
| 05-06-2025 | 20.1614 |
| 04-06-2025 | 20.0201 |
| 03-06-2025 | 20.0002 |
| 02-06-2025 | 20.0034 |
| 30-05-2025 | 19.9423 |
| 29-05-2025 | 19.9736 |
| 28-05-2025 | 20.0091 |
| 27-05-2025 | 19.9805 |
| 26-05-2025 | 20.0462 |
| 23-05-2025 | 19.9501 |
| 22-05-2025 | 19.8461 |
| 21-05-2025 | 19.9319 |
| 20-05-2025 | 19.7836 |
| 19-05-2025 | 19.9926 |
| 16-05-2025 | 19.9719 |
| 15-05-2025 | 19.9607 |
| 14-05-2025 | 19.8102 |
| 13-05-2025 | 19.6915 |
| 12-05-2025 | 19.6306 |
| 09-05-2025 | 19.1612 |
| 08-05-2025 | 19.2122 |
| 07-05-2025 | 19.3173 |
| 06-05-2025 | 19.218 |
| 05-05-2025 | 19.4154 |
| 02-05-2025 | 19.2882 |
| 30-04-2025 | 19.2435 |
| 29-04-2025 | 19.429 |
| 28-04-2025 | 19.4189 |
| 25-04-2025 | 19.3641 |
| 24-04-2025 | 19.6222 |
| 23-04-2025 | 19.6661 |
| 22-04-2025 | 19.6159 |
| 21-04-2025 | 19.548 |
| 17-04-2025 | 19.3501 |
| 16-04-2025 | 19.2238 |
| 15-04-2025 | 19.1348 |
| 11-04-2025 | 18.7409 |
| 09-04-2025 | 18.3818 |
| 08-04-2025 | 18.4885 |
| 07-04-2025 | 18.2153 |
| 04-04-2025 | 18.7549 |
| 03-04-2025 | 19.1203 |
| 02-04-2025 | 19.1169 |
| 01-04-2025 | 18.9751 |
| 31-03-2025 | 19.0891 |
| 28-03-2025 | 19.09 |
| 27-03-2025 | 19.2054 |
| 26-03-2025 | 19.1012 |
| 25-03-2025 | 19.2454 |
| 24-03-2025 | 19.3755 |
| 21-03-2025 | 19.2565 |
| 20-03-2025 | 18.986 |
| 19-03-2025 | 18.7693 |
| 18-03-2025 | 18.6059 |
| 17-03-2025 | 18.2865 |
| 13-03-2025 | 18.2087 |
| 12-03-2025 | 18.3875 |
| 11-03-2025 | 18.4549 |
| 10-03-2025 | 18.6621 |
| 07-03-2025 | 18.8748 |
| 06-03-2025 | 18.8541 |
| 05-03-2025 | 18.6123 |
| 04-03-2025 | 18.3199 |
| 03-03-2025 | 18.2034 |
| 28-02-2025 | 18.2956 |
| 27-02-2025 | 18.6442 |
| 25-02-2025 | 18.6976 |
| 24-02-2025 | 18.7679 |
| 21-02-2025 | 18.8648 |
| 20-02-2025 | 18.9361 |
| 19-02-2025 | 18.8308 |
| 18-02-2025 | 18.7292 |
| 17-02-2025 | 18.9462 |
| 14-02-2025 | 18.9177 |
| 13-02-2025 | 19.2619 |
| 12-02-2025 | 19.204 |
| 11-02-2025 | 19.1379 |
| 10-02-2025 | 19.6094 |
| 07-02-2025 | 19.8409 |
| 06-02-2025 | 19.934 |
| 05-02-2025 | 19.9311 |
| 04-02-2025 | 19.7549 |
| 03-02-2025 | 19.5811 |
| 31-01-2025 | 19.6251 |
| 30-01-2025 | 19.3954 |
| 29-01-2025 | 19.2539 |
| 28-01-2025 | 18.9219 |
| 27-01-2025 | 18.9928 |
| 24-01-2025 | 19.2469 |
| 23-01-2025 | 19.4646 |
| 22-01-2025 | 19.3866 |
| 21-01-2025 | 19.5442 |
| 20-01-2025 | 19.7623 |
| 17-01-2025 | 19.707 |
| 16-01-2025 | 19.6895 |
| 15-01-2025 | 19.4905 |
| 14-01-2025 | 19.5257 |
| 13-01-2025 | 19.3279 |
| 10-01-2025 | 19.6706 |
| 09-01-2025 | 19.8875 |
| 08-01-2025 | 19.9766 |
| 07-01-2025 | 20.0341 |
| 06-01-2025 | 19.7775 |
| 03-01-2025 | 20.1331 |
| 02-01-2025 | 20.1975 |
| 01-01-2025 | 20.0105 |
| 31-12-2024 | 19.8656 |
| 30-12-2024 | 19.7984 |
| 27-12-2024 | 19.932 |
| 26-12-2024 | 19.8254 |
| 24-12-2024 | 19.9303 |
| 23-12-2024 | 19.932 |
| 20-12-2024 | 19.9198 |
| 19-12-2024 | 20.2284 |
| 18-12-2024 | 20.3524 |
| 17-12-2024 | 20.4271 |
| 16-12-2024 | 20.4813 |
| 13-12-2024 | 20.4389 |
| 12-12-2024 | 20.4365 |
| 11-12-2024 | 20.484 |
| 10-12-2024 | 20.4656 |
| 09-12-2024 | 20.4428 |
| 06-12-2024 | 20.4581 |
| 05-12-2024 | 20.3878 |
| 04-12-2024 | 20.2994 |
| 03-12-2024 | 20.2848 |
| 02-12-2024 | 20.1156 |
| 29-11-2024 | 20.0284 |
| 28-11-2024 | 19.976 |
| 27-11-2024 | 20.0764 |
| 26-11-2024 | 19.9678 |
| 25-11-2024 | 19.8874 |
| 22-11-2024 | 19.701 |
| 21-11-2024 | 19.5624 |
| 19-11-2024 | 19.6406 |
| 18-11-2024 | 19.6016 |
| 14-11-2024 | 19.6457 |
| 13-11-2024 | 19.4935 |
| 12-11-2024 | 19.8511 |
| 11-11-2024 | 20.0236 |
| 08-11-2024 | 20.1243 |
| 07-11-2024 | 20.3354 |
| 06-11-2024 | 20.4224 |
| 05-11-2024 | 20.2452 |
| 04-11-2024 | 20.1291 |
| 31-10-2024 | 20.2119 |
| 30-10-2024 | 20.0636 |
| 29-10-2024 | 19.9054 |
| 28-10-2024 | 19.8744 |
| 25-10-2024 | 19.7085 |
| 24-10-2024 | 20.017 |
| 23-10-2024 | 20.0588 |
| 22-10-2024 | 19.9572 |
| 21-10-2024 | 20.3198 |
| 18-10-2024 | 20.4929 |
| 17-10-2024 | 20.4132 |
| 16-10-2024 | 20.6305 |
| 15-10-2024 | 20.6844 |
| 14-10-2024 | 20.6458 |
| 11-10-2024 | 20.5941 |
| 10-10-2024 | 20.4606 |
| 09-10-2024 | 20.4198 |
| 08-10-2024 | 20.3961 |
| 07-10-2024 | 20.1951 |
| 04-10-2024 | 20.4652 |
| 03-10-2024 | 20.576 |
| 01-10-2024 | 20.9116 |
| 30-09-2024 | 20.8241 |
| 27-09-2024 | 20.9592 |
| 26-09-2024 | 20.951 |
| 25-09-2024 | 20.9454 |
| 24-09-2024 | 20.9363 |
| 23-09-2024 | 20.9807 |
| 20-09-2024 | 20.8823 |
| 19-09-2024 | 20.7101 |
| 18-09-2024 | 20.7534 |
| 17-09-2024 | 20.8439 |
| 16-09-2024 | 20.8677 |
| 13-09-2024 | 20.8416 |
| 12-09-2024 | 20.8366 |
| 11-09-2024 | 20.6459 |
| 10-09-2024 | 20.7362 |
| 09-09-2024 | 20.5799 |
| 06-09-2024 | 20.5107 |
| 05-09-2024 | 20.6501 |
| 04-09-2024 | 20.6299 |
| 03-09-2024 | 20.6207 |
| 02-09-2024 | 20.5906 |
| 30-08-2024 | 20.5706 |
| 29-08-2024 | 20.4841 |
| 28-08-2024 | 20.5452 |
| 27-08-2024 | 20.5535 |
| 26-08-2024 | 20.5355 |
| 23-08-2024 | 20.4355 |
| 22-08-2024 | 20.4111 |
| 21-08-2024 | 20.3649 |
| 20-08-2024 | 20.2704 |
| 19-08-2024 | 20.1796 |
| 16-08-2024 | 20.0866 |
| 14-08-2024 | 19.8405 |
| 13-08-2024 | 19.8214 |
| 12-08-2024 | 19.9669 |
| 09-08-2024 | 19.8975 |
| 08-08-2024 | 19.7942 |
| 07-08-2024 | 19.8724 |
| 06-08-2024 | 19.6845 |
| 05-08-2024 | 19.6902 |
| 02-08-2024 | 20.0268 |
| 01-08-2024 | 20.1742 |
| 31-07-2024 | 20.161 |
| 30-07-2024 | 20.1381 |
| 29-07-2024 | 20.0992 |
| 26-07-2024 | 20.0512 |
| 25-07-2024 | 19.7967 |
| 24-07-2024 | 19.8365 |
| 23-07-2024 | 19.7561 |
| 22-07-2024 | 19.713 |
| 19-07-2024 | 19.6649 |
| 18-07-2024 | 19.8555 |
| 16-07-2024 | 19.854 |
| 15-07-2024 | 19.8462 |
| 12-07-2024 | 19.8045 |
| 11-07-2024 | 19.7137 |
| 10-07-2024 | 19.7038 |
| 09-07-2024 | 19.7819 |
| 08-07-2024 | 19.7762 |
| 05-07-2024 | 19.8083 |
| 04-07-2024 | 19.7602 |
| 03-07-2024 | 19.7029 |
| 02-07-2024 | 19.5976 |
| 01-07-2024 | 19.5778 |
| 28-06-2024 | 19.4532 |
| 27-06-2024 | 19.4448 |
| 26-06-2024 | 19.4223 |
| 25-06-2024 | 19.3819 |
| 24-06-2024 | 19.3067 |
| 21-06-2024 | 19.2801 |
| 20-06-2024 | 19.3504 |
| 19-06-2024 | 19.2625 |
| 18-06-2024 | 19.3077 |
| 14-06-2024 | 19.1701 |
| 13-06-2024 | 19.1004 |
| 12-06-2024 | 19.0456 |
| 11-06-2024 | 18.9669 |
| 10-06-2024 | 18.9176 |
| 07-06-2024 | 18.8813 |
| 06-06-2024 | 18.6702 |
| 05-06-2024 | 18.4569 |
| 04-06-2024 | 17.9964 |
| 03-06-2024 | 18.6443 |
| 31-05-2024 | 18.3643 |
| 30-05-2024 | 18.3483 |
| 29-05-2024 | 18.4585 |
| 28-05-2024 | 18.5323 |
| 27-05-2024 | 18.5934 |
| 24-05-2024 | 18.5855 |
| 23-05-2024 | 18.5638 |
| 22-05-2024 | 18.4281 |
| 21-05-2024 | 18.3675 |
| 17-05-2024 | 18.2881 |
| 16-05-2024 | 18.2557 |
| 15-05-2024 | 18.0878 |
| 14-05-2024 | 18.0804 |
| 13-05-2024 | 17.9976 |
| 10-05-2024 | 17.988 |
| 09-05-2024 | 17.9109 |
| 08-05-2024 | 18.0902 |
| 07-05-2024 | 18.0505 |
| 06-05-2024 | 18.1647 |
| 03-05-2024 | 18.1757 |
| 02-05-2024 | 18.2183 |
| 30-04-2024 | 18.2146 |
| 29-04-2024 | 18.2509 |
| 26-04-2024 | 18.1546 |
| 25-04-2024 | 18.1664 |
| 24-04-2024 | 18.0748 |
| 23-04-2024 | 18.0429 |
| 22-04-2024 | 18.0392 |
| 19-04-2024 | 17.9309 |
| 18-04-2024 | 17.8552 |
| 16-04-2024 | 17.9155 |
| 15-04-2024 | 17.9128 |
| 12-04-2024 | 18.0615 |
| 10-04-2024 | 18.1528 |
| 09-04-2024 | 18.0539 |
| 08-04-2024 | 18.0892 |
| 05-04-2024 | 18.0395 |
| 04-04-2024 | 18.0149 |
| 03-04-2024 | 17.9597 |
| 02-04-2024 | 17.9452 |
| 01-04-2024 | 17.926 |
| 31-03-2024 | 17.8119 |
| 28-03-2024 | 17.811 |
| 27-03-2024 | 17.7465 |
| 26-03-2024 | 17.7238 |
| 22-03-2024 | 17.7371 |
| 21-03-2024 | 17.6886 |
| 20-03-2024 | 17.5561 |
| 19-03-2024 | 17.5948 |
| 18-03-2024 | 17.782 |
| 15-03-2024 | 17.7618 |
| 14-03-2024 | 17.8165 |
| 13-03-2024 | 17.6743 |
| 12-03-2024 | 17.966 |
| 11-03-2024 | 18.0501 |
| 07-03-2024 | 18.1199 |
| 06-03-2024 | 18.0594 |
| 05-03-2024 | 18.0129 |
| 04-03-2024 | 18.0466 |
| 01-03-2024 | 18.0397 |
| 29-02-2024 | 17.9377 |
| 28-02-2024 | 17.8979 |
| 27-02-2024 | 18.0297 |
| 26-02-2024 | 17.9878 |
| 23-02-2024 | 18.0543 |
| 22-02-2024 | 17.9757 |
| 21-02-2024 | 17.8669 |
| 20-02-2024 | 17.9474 |
| 19-02-2024 | 17.9352 |
| 16-02-2024 | 17.882 |
| 15-02-2024 | 17.7773 |
| 14-02-2024 | 17.7727 |
| 13-02-2024 | 17.7464 |
| 12-02-2024 | 17.676 |
| 09-02-2024 | 17.7902 |
| 08-02-2024 | 17.8187 |
| 07-02-2024 | 17.9024 |
| 06-02-2024 | 17.9059 |
| 05-02-2024 | 17.8244 |
| 02-02-2024 | 17.837 |
| 01-02-2024 | 17.7609 |
| 31-01-2024 | 17.7804 |
| 30-01-2024 | 17.6428 |
| 29-01-2024 | 17.7209 |
| 25-01-2024 | 17.5452 |
| 24-01-2024 | 17.6311 |
| 23-01-2024 | 17.491 |
| 19-01-2024 | 17.7382 |
| 18-01-2024 | 17.6376 |
| 17-01-2024 | 17.6633 |
| 16-01-2024 | 17.8568 |
| 15-01-2024 | 17.9403 |
| 12-01-2024 | 17.8258 |
| 11-01-2024 | 17.6816 |
| 10-01-2024 | 17.6465 |
| 09-01-2024 | 17.5936 |
| 08-01-2024 | 17.5681 |
| 05-01-2024 | 17.668 |
| 04-01-2024 | 17.594 |
| 03-01-2024 | 17.4768 |
| 02-01-2024 | 17.5658 |
| 01-01-2024 | 17.6135 |
| 29-12-2023 | 17.5816 |
| 28-12-2023 | 17.5654 |
| 27-12-2023 | 17.4843 |
| 26-12-2023 | 17.3796 |
| 22-12-2023 | 17.33 |
| 21-12-2023 | 17.2566 |
| 20-12-2023 | 17.186 |
| 19-12-2023 | 17.393 |
| 18-12-2023 | 17.4068 |
| 15-12-2023 | 17.3678 |
| 14-12-2023 | 17.235 |
| 13-12-2023 | 17.1338 |
| 12-12-2023 | 17.0837 |
| 11-12-2023 | 17.1577 |
| 08-12-2023 | 17.136 |
| 07-12-2023 | 17.1245 |
| 06-12-2023 | 17.1287 |
| 05-12-2023 | 17.0874 |
| 04-12-2023 | 17.0313 |
| 01-12-2023 | 16.8832 |
| 30-11-2023 | 16.8444 |
| 29-11-2023 | 16.8 |
| 28-11-2023 | 16.6727 |
| 24-11-2023 | 16.6355 |
| 23-11-2023 | 16.6199 |
| 22-11-2023 | 16.6169 |
| 21-11-2023 | 16.6064 |
| 20-11-2023 | 16.5437 |
| 17-11-2023 | 16.5674 |
| 16-11-2023 | 16.5638 |
| 15-11-2023 | 16.4784 |
| 13-11-2023 | 16.3436 |
| 10-11-2023 | 16.3481 |
| 09-11-2023 | 16.3573 |
| 08-11-2023 | 16.417 |
| 07-11-2023 | 16.3995 |
| 06-11-2023 | 16.3487 |
| 03-11-2023 | 16.2316 |
| 02-11-2023 | 16.1512 |
| 01-11-2023 | 16.0254 |
| 31-10-2023 | 16.0285 |
| 30-10-2023 | 16.0671 |
| 27-10-2023 | 16.0464 |
| 26-10-2023 | 15.9003 |
| 25-10-2023 | 15.9885 |
| 23-10-2023 | 16.1053 |
| 20-10-2023 | 16.3553 |
| 19-10-2023 | 16.3712 |
| 18-10-2023 | 16.4163 |
| 17-10-2023 | 16.4775 |
| 16-10-2023 | 16.4556 |
| 13-10-2023 | 16.478 |
| 12-10-2023 | 16.433 |
| 11-10-2023 | 16.4357 |
| 10-10-2023 | 16.3722 |
| 09-10-2023 | 16.2706 |
| 06-10-2023 | 16.3622 |
| 05-10-2023 | 16.3255 |
| 04-10-2023 | 16.2696 |
| 03-10-2023 | 16.3597 |
| 29-09-2023 | 16.3956 |
| 27-09-2023 | 16.4379 |
| 26-09-2023 | 16.3901 |
| 25-09-2023 | 16.3935 |
| 22-09-2023 | 16.4092 |
| 21-09-2023 | 16.4618 |
| 20-09-2023 | 16.5905 |
| 18-09-2023 | 16.707 |
| 15-09-2023 | 16.771 |
| 14-09-2023 | 16.7718 |
| 13-09-2023 | 16.7016 |
| 12-09-2023 | 16.6302 |
| 11-09-2023 | 16.7611 |
| 08-09-2023 | 16.6951 |
| 07-09-2023 | 16.6571 |
| 06-09-2023 | 16.5916 |
| 05-09-2023 | 16.5795 |
| 04-09-2023 | 16.5219 |
| 01-09-2023 | 16.4677 |
| 31-08-2023 | 16.3084 |
| 30-08-2023 | 16.2821 |
| 29-08-2023 | 16.2394 |
| 28-08-2023 | 16.2299 |
| 25-08-2023 | 16.1976 |
| 24-08-2023 | 16.2836 |
| 23-08-2023 | 16.314 |
| 22-08-2023 | 16.268 |
| 21-08-2023 | 16.2357 |
| 18-08-2023 | 16.2128 |
| 17-08-2023 | 16.2618 |
| 16-08-2023 | 16.2984 |
| 14-08-2023 | 16.2562 |
| 11-08-2023 | 16.2465 |
| 10-08-2023 | 16.3026 |
| 09-08-2023 | 16.349 |
| 08-08-2023 | 16.3184 |
| 07-08-2023 | 16.2942 |
| 04-08-2023 | 16.2707 |
| 03-08-2023 | 16.1855 |
| 02-08-2023 | 16.2278 |
| 01-08-2023 | 16.3607 |
| 31-07-2023 | 16.3762 |
| 28-07-2023 | 16.2714 |
| 27-07-2023 | 16.2531 |
| 26-07-2023 | 16.2759 |
| 25-07-2023 | 16.1949 |
| 24-07-2023 | 16.1604 |
| 21-07-2023 | 16.1573 |
| 20-07-2023 | 16.2912 |
| 19-07-2023 | 16.2185 |
| 18-07-2023 | 16.155 |
| 17-07-2023 | 16.1211 |
| 14-07-2023 | 16.0465 |
| 13-07-2023 | 15.9317 |
| 12-07-2023 | 15.8919 |
| 11-07-2023 | 15.8847 |
| 10-07-2023 | 15.7675 |
| 07-07-2023 | 15.7441 |
| 06-07-2023 | 15.8383 |
| 05-07-2023 | 15.7476 |
| 04-07-2023 | 15.7363 |
| 03-07-2023 | 15.7675 |
| 30-06-2023 | 15.7108 |
| 28-06-2023 | 15.591 |
| 27-06-2023 | 15.5232 |
| 26-06-2023 | 15.4426 |
| 23-06-2023 | 15.3978 |
| 22-06-2023 | 15.4821 |
| 21-06-2023 | 15.5496 |
| 20-06-2023 | 15.5694 |
| 19-06-2023 | 15.5395 |
| 16-06-2023 | 15.571 |
| 15-06-2023 | 15.4804 |
| 14-06-2023 | 15.5035 |
| 13-06-2023 | 15.4837 |
| 12-06-2023 | 15.3791 |
| 09-06-2023 | 15.3508 |
| 08-06-2023 | 15.3381 |
| 07-06-2023 | 15.4277 |
| 06-06-2023 | 15.3216 |
| 05-06-2023 | 15.2988 |
| 02-06-2023 | 15.2398 |
| 01-06-2023 | 15.1726 |
| 31-05-2023 | 15.141 |
| 30-05-2023 | 15.1793 |
| 29-05-2023 | 15.1422 |
| 26-05-2023 | 15.1048 |
| 25-05-2023 | 15.0175 |
| 24-05-2023 | 14.9873 |
| 23-05-2023 | 15.0162 |
| 22-05-2023 | 14.9799 |
| 19-05-2023 | 14.9538 |
| 18-05-2023 | 14.8988 |
| 17-05-2023 | 14.9095 |
| 16-05-2023 | 14.9636 |
| 15-05-2023 | 14.9878 |
| 12-05-2023 | 14.9229 |
| 11-05-2023 | 14.898 |
| 10-05-2023 | 14.8483 |
| 09-05-2023 | 14.8206 |
| 08-05-2023 | 14.8326 |
| 05-05-2023 | 14.6992 |
| 04-05-2023 | 14.7942 |
| 03-05-2023 | 14.7268 |
| 02-05-2023 | 14.7438 |
| 28-04-2023 | 14.7109 |
| 27-04-2023 | 14.6148 |
| 26-04-2023 | 14.5625 |
| 25-04-2023 | 14.542 |
| 24-04-2023 | 14.5164 |
| 21-04-2023 | 14.4328 |
| 20-04-2023 | 14.4216 |
| 19-04-2023 | 14.4323 |
| 18-04-2023 | 14.4848 |
| 17-04-2023 | 14.4891 |
| 13-04-2023 | 14.5192 |
| 12-04-2023 | 14.4778 |
| 11-04-2023 | 14.4213 |
| 10-04-2023 | 14.4082 |
| 06-04-2023 | 14.3826 |
| 05-04-2023 | 14.3598 |
| 03-04-2023 | 14.32 |
| 31-03-2023 | 14.311 |
| 29-03-2023 | 14.1314 |
| 28-03-2023 | 14.0429 |
| 27-03-2023 | 14.0572 |
| 24-03-2023 | 14.0702 |
| 23-03-2023 | 14.1414 |
| 22-03-2023 | 14.1882 |
| 21-03-2023 | 14.136 |
| 20-03-2023 | 14.0634 |
| 17-03-2023 | 14.1543 |
| 16-03-2023 | 14.0744 |
| 15-03-2023 | 14.091 |
| 14-03-2023 | 14.1392 |
| 13-03-2023 | 14.1886 |
| 10-03-2023 | 14.39 |
| 09-03-2023 | 14.4809 |
| 08-03-2023 | 14.5663 |
| 06-03-2023 | 14.5249 |
| 03-03-2023 | 14.4575 |
| 02-03-2023 | 14.3599 |
| 01-03-2023 | 14.4156 |
| 28-02-2023 | 14.3132 |
| 27-02-2023 | 14.3302 |
| 24-02-2023 | 14.3869 |
| 23-02-2023 | 14.391 |
| 22-02-2023 | 14.38 |
| 21-02-2023 | 14.5251 |
| 20-02-2023 | 14.5449 |
| 17-02-2023 | 14.5803 |
| 16-02-2023 | 14.6359 |
| 15-02-2023 | 14.5925 |
| 14-02-2023 | 14.5588 |
| 13-02-2023 | 14.5047 |
| 10-02-2023 | 14.5872 |
| 09-02-2023 | 14.5991 |
| 08-02-2023 | 14.598 |
| 07-02-2023 | 14.4938 |
| 06-02-2023 | 14.4968 |
| 03-02-2023 | 14.4937 |
| 02-02-2023 | 14.4165 |
| 01-02-2023 | 14.3643 |
| 31-01-2023 | 14.398 |
| 30-01-2023 | 14.3497 |
| 27-01-2023 | 14.3191 |
| 25-01-2023 | 14.4613 |
| 24-01-2023 | 14.5903 |
| 23-01-2023 | 14.6085 |
| 20-01-2023 | 14.589 |
| 19-01-2023 | 14.6327 |
| 18-01-2023 | 14.6586 |
| 17-01-2023 | 14.6274 |
| 16-01-2023 | 14.5817 |
| 13-01-2023 | 14.6169 |
| 12-01-2023 | 14.5757 |
| 11-01-2023 | 14.6102 |
| 10-01-2023 | 14.6242 |
| 09-01-2023 | 14.6757 |
| 06-01-2023 | 14.5256 |
| 05-01-2023 | 14.6092 |
| 04-01-2023 | 14.6375 |
| 03-01-2023 | 14.7225 |
| 02-01-2023 | 14.6818 |
| 30-12-2022 | 14.6134 |
| 29-12-2022 | 14.6411 |
| 28-12-2022 | 14.6282 |
| 27-12-2022 | 14.6384 |
| 26-12-2022 | 14.5786 |
| 23-12-2022 | 14.4271 |
| 22-12-2022 | 14.6335 |
| 21-12-2022 | 14.6941 |
| 20-12-2022 | 14.8037 |
| 19-12-2022 | 14.7946 |
| 16-12-2022 | 14.7607 |
| 15-12-2022 | 14.8767 |
| 14-12-2022 | 14.98 |
| 13-12-2022 | 14.9568 |
| 12-12-2022 | 14.8987 |
| 09-12-2022 | 14.8758 |
| 08-12-2022 | 14.948 |
| 07-12-2022 | 14.8944 |
| 06-12-2022 | 14.9634 |
| 05-12-2022 | 15.0065 |
| 02-12-2022 | 15.0135 |
| 01-12-2022 | 15.0128 |
| 30-11-2022 | 14.9868 |
| 29-11-2022 | 14.9102 |
| 28-11-2022 | 14.8964 |
| 25-11-2022 | 14.8214 |
| 24-11-2022 | 14.7617 |
| 23-11-2022 | 14.6469 |
| 22-11-2022 | 14.6217 |
| 21-11-2022 | 14.5751 |
| 18-11-2022 | 14.6313 |
| 17-11-2022 | 14.6603 |
| 16-11-2022 | 14.705 |
| 15-11-2022 | 14.718 |
| 14-11-2022 | 14.6816 |
| 11-11-2022 | 14.685 |
| 10-11-2022 | 14.5451 |
| 09-11-2022 | 14.6747 |
| 07-11-2022 | 14.7158 |
| 04-11-2022 | 14.6301 |
| 03-11-2022 | 14.5985 |
| 02-11-2022 | 14.6415 |
| 01-11-2022 | 14.6698 |
| 31-10-2022 | 14.5676 |
| 28-10-2022 | 14.4771 |
| 27-10-2022 | 14.5047 |
| 25-10-2022 | 14.4251 |
| 21-10-2022 | 14.33 |
| 20-10-2022 | 14.3299 |
| 19-10-2022 | 14.3889 |
| 18-10-2022 | 14.4059 |
| 17-10-2022 | 14.2944 |
| 14-10-2022 | 14.2053 |
| 13-10-2022 | 14.1616 |
| 12-10-2022 | 14.2153 |
| 11-10-2022 | 14.1268 |
| 10-10-2022 | 14.3005 |
| 07-10-2022 | 14.3388 |
| 06-10-2022 | 14.3458 |
| 04-10-2022 | 14.2615 |
| 03-10-2022 | 14.0411 |
| 30-09-2022 | 14.1683 |
| 29-09-2022 | 13.9991 |
| 28-09-2022 | 13.9817 |
| 27-09-2022 | 14.0495 |
| 26-09-2022 | 14.0366 |
| 23-09-2022 | 14.2396 |
| 22-09-2022 | 14.4453 |
| 21-09-2022 | 14.5176 |
| 20-09-2022 | 14.5758 |
| 19-09-2022 | 14.4352 |
| 16-09-2022 | 14.4085 |
| 15-09-2022 | 14.6261 |
| 14-09-2022 | 14.7024 |
| 13-09-2022 | 14.7105 |
| 12-09-2022 | 14.6276 |
| 09-09-2022 | 14.5378 |
| 08-09-2022 | 14.49 |
| 07-09-2022 | 14.355 |
| 06-09-2022 | 14.3492 |
| 05-09-2022 | 14.3331 |
| 02-09-2022 | 14.2579 |
| 01-09-2022 | 14.3031 |
| 30-08-2022 | 14.3928 |
| 29-08-2022 | 14.1572 |
| 26-08-2022 | 14.293 |
| 25-08-2022 | 14.28 |
| 24-08-2022 | 14.3057 |
| 23-08-2022 | 14.2658 |
| 22-08-2022 | 14.214 |
| 19-08-2022 | 14.3637 |
| 18-08-2022 | 14.4935 |
| 17-08-2022 | 14.4832 |
| 16-08-2022 | 14.4127 |
| 12-08-2022 | 14.3248 |
| 11-08-2022 | 14.2888 |
| 10-08-2022 | 14.1811 |
| 08-08-2022 | 14.1876 |
| 05-08-2022 | 14.1138 |
| 04-08-2022 | 14.1067 |
| 03-08-2022 | 14.0987 |
| 02-08-2022 | 14.0872 |
| 01-08-2022 | 14.0676 |
| 29-07-2022 | 13.9667 |
| 28-07-2022 | 13.8215 |
| 27-07-2022 | 13.6663 |
| 26-07-2022 | 13.5985 |
| 25-07-2022 | 13.7037 |
| 22-07-2022 | 13.7665 |
| 21-07-2022 | 13.7155 |
| 20-07-2022 | 13.6175 |
| 19-07-2022 | 13.5401 |
| 18-07-2022 | 13.4935 |
| 15-07-2022 | 13.3321 |
| 14-07-2022 | 13.291 |
| 13-07-2022 | 13.3046 |
| 12-07-2022 | 13.3509 |
| 11-07-2022 | 13.454 |
| 08-07-2022 | 13.4016 |
| 07-07-2022 | 13.3529 |
| 06-07-2022 | 13.24 |
| 05-07-2022 | 13.1389 |
| 04-07-2022 | 13.1352 |
| 01-07-2022 | 13.0727 |
| 30-06-2022 | 13.098 |
| 29-06-2022 | 13.1167 |
| 28-06-2022 | 13.1617 |
| 27-06-2022 | 13.136 |
| 24-06-2022 | 13.0472 |
| 23-06-2022 | 12.9591 |
| 22-06-2022 | 12.882 |
| 21-06-2022 | 12.9994 |
| 20-06-2022 | 12.8276 |
| 17-06-2022 | 12.8282 |
| 16-06-2022 | 12.8749 |
| 15-06-2022 | 13.0722 |
| 14-06-2022 | 13.0639 |
| 13-06-2022 | 13.0951 |
| 10-06-2022 | 13.3611 |
| 09-06-2022 | 13.4976 |
| 08-06-2022 | 13.4559 |
| 07-06-2022 | 13.494 |
| 06-06-2022 | 13.5915 |
| 03-06-2022 | 13.6171 |
| 02-06-2022 | 13.6626 |
| 01-06-2022 | 13.5947 |
| 31-05-2022 | 13.6362 |
| 30-05-2022 | 13.6619 |
| 27-05-2022 | 13.443 |
| 26-05-2022 | 13.3338 |
| 25-05-2022 | 13.2452 |
| 24-05-2022 | 13.357 |
| 23-05-2022 | 13.42 |
| 20-05-2022 | 13.4581 |
| 19-05-2022 | 13.1668 |
| 18-05-2022 | 13.4163 |
| 17-05-2022 | 13.3939 |
| 16-05-2022 | 13.1728 |
| 13-05-2022 | 13.1262 |
| 12-05-2022 | 13.1142 |
| 11-05-2022 | 13.2883 |
| 10-05-2022 | 13.3318 |
| 09-05-2022 | 13.4356 |
| 06-05-2022 | 13.5359 |
| 05-05-2022 | 13.7529 |
| 04-05-2022 | 13.7615 |
| 02-05-2022 | 14.0307 |
| 29-04-2022 | 14.0791 |
| 28-04-2022 | 14.1734 |
| 27-04-2022 | 14.0327 |
| 26-04-2022 | 14.1326 |
| 25-04-2022 | 13.9541 |
| 22-04-2022 | 14.1087 |
| 21-04-2022 | 14.2201 |
| 20-04-2022 | 14.0838 |
| 19-04-2022 | 13.9866 |
| 18-04-2022 | 14.1006 |
| 13-04-2022 | 14.2295 |
| 12-04-2022 | 14.2502 |
| 11-04-2022 | 14.3676 |
| 08-04-2022 | 14.4111 |
| 07-04-2022 | 14.3112 |
| 06-04-2022 | 14.3503 |
| 05-04-2022 | 14.4111 |
| 04-04-2022 | 14.4169 |
| 01-04-2022 | 14.2772 |
| 31-03-2022 | 14.1961 |
| 30-03-2022 | 14.1775 |
| 29-03-2022 | 14.0435 |
| 28-03-2022 | 13.9454 |
| 25-03-2022 | 13.9339 |
| 24-03-2022 | 13.9716 |
| 23-03-2022 | 13.9909 |
| 22-03-2022 | 14.0066 |
| 21-03-2022 | 13.9258 |
| 17-03-2022 | 14.0166 |
| 16-03-2022 | 13.8776 |
| 15-03-2022 | 13.7135 |
| 14-03-2022 | 13.7918 |
| 11-03-2022 | 13.6814 |
| 10-03-2022 | 13.6324 |
| 09-03-2022 | 13.4597 |
| 08-03-2022 | 13.2338 |
| 07-03-2022 | 13.1419 |
| 04-03-2022 | 13.4161 |
| 03-03-2022 | 13.5938 |
| 02-03-2022 | 13.703 |
| 28-02-2022 | 13.7901 |
| 25-02-2022 | 13.7294 |
| 24-02-2022 | 13.4401 |
| 23-02-2022 | 13.9449 |
| 22-02-2022 | 13.9435 |
| 21-02-2022 | 14.0549 |
| 18-02-2022 | 14.1248 |
| 17-02-2022 | 14.1526 |
| 16-02-2022 | 14.1686 |
| 15-02-2022 | 14.1979 |
| 14-02-2022 | 13.9232 |
| 11-02-2022 | 14.2223 |
| 10-02-2022 | 14.3704 |
| 09-02-2022 | 14.3072 |
| 08-02-2022 | 14.2049 |
| 07-02-2022 | 14.2111 |
| 04-02-2022 | 14.3675 |
| 03-02-2022 | 14.3948 |
| 02-02-2022 | 14.5219 |
| 01-02-2022 | 14.414 |
| 31-01-2022 | 14.2906 |
| 28-01-2022 | 14.1298 |
| 27-01-2022 | 14.1045 |
| 25-01-2022 | 14.199 |
| 24-01-2022 | 14.0991 |
| 21-01-2022 | 14.4022 |
| 20-01-2022 | 14.5389 |
| 19-01-2022 | 14.6246 |
| 18-01-2022 | 14.6982 |
| 17-01-2022 | 14.8259 |
| 14-01-2022 | 14.8079 |
| 13-01-2022 | 14.8158 |
| 12-01-2022 | 14.7718 |
| 11-01-2022 | 14.6728 |
| 10-01-2022 | 14.6434 |
| 07-01-2022 | 14.5627 |
| 06-01-2022 | 14.4888 |
| 05-01-2022 | 14.5607 |
| 04-01-2022 | 14.495 |
| 03-01-2022 | 14.4108 |
| 31-12-2021 | 14.2523 |
| 30-12-2021 | 14.1706 |
| 29-12-2021 | 14.1714 |
| 28-12-2021 | 14.1399 |
| 27-12-2021 | 14.0439 |
| 24-12-2021 | 13.992 |
| 23-12-2021 | 14.0395 |
| 22-12-2021 | 13.9436 |
| 21-12-2021 | 13.7915 |
| 20-12-2021 | 13.7124 |
| 17-12-2021 | 13.9774 |
| 16-12-2021 | 14.171 |
| 15-12-2021 | 14.1801 |
| 14-12-2021 | 14.2686 |
| 13-12-2021 | 14.2353 |
| 10-12-2021 | 14.2648 |
| 09-12-2021 | 14.2631 |
| 08-12-2021 | 14.2573 |
| 07-12-2021 | 14.066 |
| 06-12-2021 | 13.9138 |
| 03-12-2021 | 14.085 |
| 02-12-2021 | 14.1673 |
| 01-12-2021 | 14.038 |
| 30-11-2021 | 13.9432 |
| 29-11-2021 | 13.9429 |
| 26-11-2021 | 13.9683 |
| 25-11-2021 | 14.2992 |
| 24-11-2021 | 14.2454 |
| 23-11-2021 | 14.2618 |
| 22-11-2021 | 14.2009 |
| 18-11-2021 | 14.4138 |
| 17-11-2021 | 14.4807 |
| 16-11-2021 | 14.56 |
| 15-11-2021 | 14.6378 |
| 12-11-2021 | 14.629 |
| 11-11-2021 | 14.5337 |
| 10-11-2021 | 14.5962 |
| 09-11-2021 | 14.6252 |
| 08-11-2021 | 14.5753 |
| 03-11-2021 | 14.4422 |
| 02-11-2021 | 14.5087 |
| 01-11-2021 | 14.4837 |
| 29-10-2021 | 14.3663 |
| 28-10-2021 | 14.4071 |
| 27-10-2021 | 14.5719 |
| 26-10-2021 | 14.5486 |
| 25-10-2021 | 14.4168 |
| 22-10-2021 | 14.4118 |
| 21-10-2021 | 14.4397 |
| 20-10-2021 | 14.4743 |
| 19-10-2021 | 14.606 |
| 18-10-2021 | 14.7207 |
| 14-10-2021 | 14.6565 |
| 13-10-2021 | 14.5655 |
| 12-10-2021 | 14.4436 |
| 11-10-2021 | 14.4141 |
| 08-10-2021 | 14.3619 |
| 07-10-2021 | 14.3239 |
| 06-10-2021 | 14.1702 |
| 05-10-2021 | 14.3013 |
| 04-10-2021 | 14.2562 |
| 01-10-2021 | 14.1295 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
