NAV Date | NAV (Rs) |
---|---|
26-09-2024 | 10.0517 |
25-09-2024 | 10.0503 |
24-09-2024 | 10.0489 |
23-09-2024 | 10.0473 |
22-09-2024 | 10.0458 |
20-09-2024 | 10.0427 |
19-09-2024 | 10.0412 |
18-09-2024 | 10.0397 |
17-09-2024 | 10.0381 |
16-09-2024 | 10.0364 |
15-09-2024 | 10.0349 |
13-09-2024 | 10.0317 |
12-09-2024 | 10.0302 |
11-09-2024 | 10.0288 |
10-09-2024 | 10.0273 |
09-09-2024 | 10.0258 |
08-09-2024 | 10.0243 |
06-09-2024 | 10.0213 |
05-09-2024 | 10.0198 |
04-09-2024 | 10.0199 |
03-09-2024 | 10.0185 |
02-09-2024 | 10.017 |
01-09-2024 | 10.0156 |
30-08-2024 | 10.0672 |
29-08-2024 | 10.0657 |
28-08-2024 | 10.064 |
27-08-2024 | 10.0624 |
26-08-2024 | 10.0608 |
25-08-2024 | 10.0592 |
23-08-2024 | 10.0561 |
22-08-2024 | 10.0545 |
21-08-2024 | 10.0529 |
20-08-2024 | 10.0513 |
19-08-2024 | 10.0498 |
18-08-2024 | 10.0483 |
16-08-2024 | 10.0451 |
15-08-2024 | 10.0435 |
14-08-2024 | 10.0419 |
13-08-2024 | 10.0403 |
12-08-2024 | 10.0388 |
11-08-2024 | 10.0372 |
09-08-2024 | 10.0342 |
08-08-2024 | 10.0327 |
07-08-2024 | 10.031 |
06-08-2024 | 10.0293 |
05-08-2024 | 10.0278 |
04-08-2024 | 10.0262 |
02-08-2024 | 10.0233 |
01-08-2024 | 10.0218 |
31-07-2024 | 10.0203 |
30-07-2024 | 10.0189 |
29-07-2024 | 10.0173 |
28-07-2024 | 10.0157 |
26-07-2024 | 10.0579 |
25-07-2024 | 10.0563 |
24-07-2024 | 10.0547 |
23-07-2024 | 10.0532 |
22-07-2024 | 10.0515 |
21-07-2024 | 10.0499 |
19-07-2024 | 10.0467 |
18-07-2024 | 10.0451 |
17-07-2024 | 10.0435 |
16-07-2024 | 10.0419 |
15-07-2024 | 10.0403 |
14-07-2024 | 10.0387 |
12-07-2024 | 10.0355 |
11-07-2024 | 10.0339 |
10-07-2024 | 10.0324 |
09-07-2024 | 10.0308 |
08-07-2024 | 10.0292 |
07-07-2024 | 10.0276 |
05-07-2024 | 10.0241 |
04-07-2024 | 10.0224 |
03-07-2024 | 10.0207 |
02-07-2024 | 10.0192 |
01-07-2024 | 10.0176 |
30-06-2024 | 10.016 |
28-06-2024 | 10.0529 |
27-06-2024 | 10.0512 |
26-06-2024 | 10.0495 |
25-06-2024 | 10.0478 |
24-06-2024 | 10.0462 |
23-06-2024 | 10.0446 |
21-06-2024 | 10.0413 |
20-06-2024 | 10.0396 |
19-06-2024 | 10.038 |
18-06-2024 | 10.0364 |
17-06-2024 | 10.0348 |
14-06-2024 | 10.0298 |
13-06-2024 | 10.0281 |
12-06-2024 | 10.0265 |
11-06-2024 | 10.025 |
10-06-2024 | 10.0234 |
09-06-2024 | 10.0219 |
07-06-2024 | 10.0187 |
06-06-2024 | 10.0171 |
05-06-2024 | 10.0156 |
04-06-2024 | 10.014 |
03-06-2024 | 10.0124 |
02-06-2024 | 10.0125 |
31-05-2024 | 10.0649 |
30-05-2024 | 10.0649 |
29-05-2024 | 10.0634 |
28-05-2024 | 10.0634 |
27-05-2024 | 10.0618 |
26-05-2024 | 10.0602 |
24-05-2024 | 10.057 |
23-05-2024 | 10.0554 |
22-05-2024 | 10.0539 |
21-05-2024 | 10.0523 |
20-05-2024 | 10.0506 |
17-05-2024 | 10.0455 |
16-05-2024 | 10.0438 |
15-05-2024 | 10.0423 |
14-05-2024 | 10.0407 |
13-05-2024 | 10.0391 |
12-05-2024 | 10.0374 |
10-05-2024 | 10.034 |
09-05-2024 | 10.0323 |
08-05-2024 | 10.0306 |
07-05-2024 | 10.0289 |
06-05-2024 | 10.0273 |
05-05-2024 | 10.0257 |
03-05-2024 | 10.0224 |
02-05-2024 | 10.0208 |
01-05-2024 | 10.0193 |
30-04-2024 | 10.0175 |
29-04-2024 | 10.0158 |
28-04-2024 | 10.0159 |
26-04-2024 | 10.0609 |
25-04-2024 | 10.0592 |
24-04-2024 | 10.0575 |
23-04-2024 | 10.0557 |
22-04-2024 | 10.054 |
21-04-2024 | 10.0523 |
19-04-2024 | 10.0491 |
18-04-2024 | 10.0475 |
17-04-2024 | 10.0458 |
16-04-2024 | 10.0442 |
15-04-2024 | 10.0425 |
14-04-2024 | 10.041 |
12-04-2024 | 10.0378 |
11-04-2024 | 10.0362 |
10-04-2024 | 10.0345 |
09-04-2024 | 10.0328 |
08-04-2024 | 10.0312 |
07-04-2024 | 10.0295 |
05-04-2024 | 10.0262 |
04-04-2024 | 10.0245 |
03-04-2024 | 10.0229 |
02-04-2024 | 10.0213 |
01-04-2024 | 10.0196 |
31-03-2024 | 10.0179 |
28-03-2024 | 10.0697 |
27-03-2024 | 10.0679 |
26-03-2024 | 10.0662 |
25-03-2024 | 10.0646 |
22-03-2024 | 10.0593 |
21-03-2024 | 10.0576 |
20-03-2024 | 10.0558 |
19-03-2024 | 10.0541 |
18-03-2024 | 10.0525 |
17-03-2024 | 10.0509 |
15-03-2024 | 10.0474 |
14-03-2024 | 10.0456 |
13-03-2024 | 10.044 |
12-03-2024 | 10.0424 |
11-03-2024 | 10.0409 |
10-03-2024 | 10.0392 |
07-03-2024 | 10.0339 |
06-03-2024 | 10.0322 |
05-03-2024 | 10.0306 |
04-03-2024 | 10.029 |
03-03-2024 | 10.0274 |
01-03-2024 | 10.0243 |
29-02-2024 | 10.0227 |
28-02-2024 | 10.021 |
27-02-2024 | 10.0194 |
26-02-2024 | 10.0178 |
25-02-2024 | 10.0161 |
23-02-2024 | 10.0611 |
22-02-2024 | 10.0593 |
21-02-2024 | 10.0578 |
20-02-2024 | 10.0562 |
19-02-2024 | 10.0546 |
16-02-2024 | 10.0495 |
15-02-2024 | 10.0478 |
14-02-2024 | 10.0461 |
13-02-2024 | 10.0444 |
12-02-2024 | 10.0427 |
11-02-2024 | 10.041 |
09-02-2024 | 10.0375 |
08-02-2024 | 10.0358 |
07-02-2024 | 10.0341 |
06-02-2024 | 10.0324 |
05-02-2024 | 10.0308 |
04-02-2024 | 10.0292 |
02-02-2024 | 10.0261 |
01-02-2024 | 10.0245 |
31-01-2024 | 10.023 |
30-01-2024 | 10.0212 |
29-01-2024 | 10.0195 |
28-01-2024 | 10.0178 |
25-01-2024 | 10.0595 |
24-01-2024 | 10.0577 |
23-01-2024 | 10.056 |
22-01-2024 | 10.0544 |
19-01-2024 | 10.0492 |
18-01-2024 | 10.0475 |
17-01-2024 | 10.0457 |
16-01-2024 | 10.044 |
15-01-2024 | 10.0422 |
14-01-2024 | 10.0405 |
12-01-2024 | 10.037 |
11-01-2024 | 10.0352 |
10-01-2024 | 10.0335 |
09-01-2024 | 10.0317 |
08-01-2024 | 10.03 |
07-01-2024 | 10.0283 |
05-01-2024 | 10.0247 |
04-01-2024 | 10.023 |
03-01-2024 | 10.0213 |
02-01-2024 | 10.0196 |
01-01-2024 | 10.0178 |
31-12-2023 | 10.0161 |
29-12-2023 | 10.0736 |
28-12-2023 | 10.0718 |
27-12-2023 | 10.0701 |
26-12-2023 | 10.0683 |
25-12-2023 | 10.0666 |
22-12-2023 | 10.0612 |
21-12-2023 | 10.0595 |
20-12-2023 | 10.0577 |
19-12-2023 | 10.056 |
18-12-2023 | 10.0542 |
17-12-2023 | 10.0524 |
15-12-2023 | 10.0489 |
14-12-2023 | 10.0472 |
13-12-2023 | 10.0455 |
12-12-2023 | 10.0437 |
11-12-2023 | 10.042 |
10-12-2023 | 10.0402 |
08-12-2023 | 10.0367 |
07-12-2023 | 10.035 |
06-12-2023 | 10.0332 |
05-12-2023 | 10.0315 |
04-12-2023 | 10.0301 |
03-12-2023 | 10.0284 |
01-12-2023 | 10.0249 |
30-11-2023 | 10.0231 |
29-11-2023 | 10.0214 |
28-11-2023 | 10.0197 |
27-11-2023 | 10.0179 |
24-11-2023 | 10.0617 |
23-11-2023 | 10.0599 |
22-11-2023 | 10.0581 |
21-11-2023 | 10.0563 |
20-11-2023 | 10.0546 |
19-11-2023 | 10.0528 |
17-11-2023 | 10.0493 |
16-11-2023 | 10.0475 |
15-11-2023 | 10.0457 |
14-11-2023 | 10.044 |
13-11-2023 | 10.0422 |
12-11-2023 | 10.0405 |
10-11-2023 | 10.0369 |
09-11-2023 | 10.0352 |
08-11-2023 | 10.0334 |
07-11-2023 | 10.0316 |
06-11-2023 | 10.0301 |
05-11-2023 | 10.0284 |
03-11-2023 | 10.0249 |
02-11-2023 | 10.0231 |
01-11-2023 | 10.0214 |
31-10-2023 | 10.0196 |
30-10-2023 | 10.0179 |
29-10-2023 | 10.0161 |
27-10-2023 | 10.0617 |
26-10-2023 | 10.06 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.