Historical Mutual Fund NAV of Motilal Oswal Nifty Smallcap 250 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 24-12-2024 | 17.6873 |
| 23-12-2024 | 17.6331 |
| 20-12-2024 | 17.7091 |
| 19-12-2024 | 18.0733 |
| 18-12-2024 | 18.1349 |
| 17-12-2024 | 18.2586 |
| 16-12-2024 | 18.3609 |
| 13-12-2024 | 18.281 |
| 12-12-2024 | 18.3478 |
| 11-12-2024 | 18.5204 |
| 10-12-2024 | 18.4685 |
| 09-12-2024 | 18.4144 |
| 06-12-2024 | 18.3474 |
| 05-12-2024 | 18.2489 |
| 04-12-2024 | 18.1621 |
| 03-12-2024 | 18.0256 |
| 02-12-2024 | 17.8582 |
| 29-11-2024 | 17.7348 |
| 28-11-2024 | 17.5915 |
| 27-11-2024 | 17.5664 |
| 26-11-2024 | 17.3889 |
| 25-11-2024 | 17.2827 |
| 22-11-2024 | 16.9252 |
| 21-11-2024 | 16.7608 |
| 19-11-2024 | 16.8586 |
| 18-11-2024 | 16.7053 |
| 14-11-2024 | 16.8137 |
| 13-11-2024 | 16.6814 |
| 12-11-2024 | 17.2078 |
| 11-11-2024 | 17.4356 |
| 08-11-2024 | 17.6465 |
| 07-11-2024 | 17.9253 |
| 06-11-2024 | 18.0373 |
| 05-11-2024 | 17.7033 |
| 04-11-2024 | 17.6179 |
| 31-10-2024 | 17.7596 |
| 30-10-2024 | 17.491 |
| 29-10-2024 | 17.2858 |
| 28-10-2024 | 17.1591 |
| 25-10-2024 | 16.9636 |
| 24-10-2024 | 17.3599 |
| 23-10-2024 | 17.464 |
| 22-10-2024 | 17.2836 |
| 21-10-2024 | 17.9443 |
| 18-10-2024 | 18.2453 |
| 17-10-2024 | 18.2528 |
| 16-10-2024 | 18.5147 |
| 15-10-2024 | 18.4765 |
| 14-10-2024 | 18.2739 |
| 11-10-2024 | 18.2222 |
| 10-10-2024 | 18.1366 |
| 09-10-2024 | 18.1133 |
| 08-10-2024 | 17.8932 |
| 07-10-2024 | 17.5247 |
| 04-10-2024 | 18.0322 |
| 03-10-2024 | 18.1899 |
| 01-10-2024 | 18.5429 |
| 30-09-2024 | 18.4231 |
| 27-09-2024 | 18.4161 |
| 26-09-2024 | 18.4586 |
| 25-09-2024 | 18.5419 |
| 24-09-2024 | 18.6072 |
| 23-09-2024 | 18.6472 |
| 20-09-2024 | 18.4885 |
| 19-09-2024 | 18.2917 |
| 18-09-2024 | 18.4964 |
| 17-09-2024 | 18.5594 |
| 16-09-2024 | 18.5965 |
| 13-09-2024 | 18.569 |
| 12-09-2024 | 18.4134 |
| 11-09-2024 | 18.2703 |
| 10-09-2024 | 18.4143 |
| 09-09-2024 | 18.1867 |
| 06-09-2024 | 18.3385 |
| 05-09-2024 | 18.5239 |
| 04-09-2024 | 18.3847 |
| 03-09-2024 | 18.3282 |
| 02-09-2024 | 18.2205 |
| 30-08-2024 | 18.2335 |
| 29-08-2024 | 18.1385 |
| 28-08-2024 | 18.2425 |
| 27-08-2024 | 18.2819 |
| 26-08-2024 | 18.1428 |
| 23-08-2024 | 18.0678 |
| 22-08-2024 | 18.0447 |
| 21-08-2024 | 17.9876 |
| 20-08-2024 | 17.7915 |
| 19-08-2024 | 17.6942 |
| 16-08-2024 | 17.4277 |
| 14-08-2024 | 17.1357 |
| 13-08-2024 | 17.2304 |
| 12-08-2024 | 17.4451 |
| 09-08-2024 | 17.3904 |
| 08-08-2024 | 17.2756 |
| 07-08-2024 | 17.3245 |
| 06-08-2024 | 16.9174 |
| 05-08-2024 | 16.9835 |
| 02-08-2024 | 17.7256 |
| 01-08-2024 | 17.8725 |
| 31-07-2024 | 17.9942 |
| 30-07-2024 | 18.029 |
| 29-07-2024 | 17.8816 |
| 26-07-2024 | 17.6922 |
| 25-07-2024 | 17.5254 |
| 24-07-2024 | 17.5741 |
| 23-07-2024 | 17.2522 |
| 22-07-2024 | 17.3573 |
| 19-07-2024 | 17.2027 |
| 18-07-2024 | 17.6157 |
| 16-07-2024 | 17.8118 |
| 15-07-2024 | 17.777 |
| 12-07-2024 | 17.7131 |
| 11-07-2024 | 17.7251 |
| 10-07-2024 | 17.6182 |
| 09-07-2024 | 17.7387 |
| 08-07-2024 | 17.697 |
| 05-07-2024 | 17.7434 |
| 04-07-2024 | 17.6225 |
| 03-07-2024 | 17.525 |
| 02-07-2024 | 17.3687 |
| 01-07-2024 | 17.3982 |
| 28-06-2024 | 17.1414 |
| 27-06-2024 | 17.027 |
| 26-06-2024 | 17.1246 |
| 25-06-2024 | 17.0884 |
| 24-06-2024 | 17.0757 |
| 21-06-2024 | 17.0752 |
| 20-06-2024 | 17.081 |
| 19-06-2024 | 16.9699 |
| 18-06-2024 | 17.0352 |
| 14-06-2024 | 16.8731 |
| 13-06-2024 | 16.729 |
| 12-06-2024 | 16.594 |
| 11-06-2024 | 16.4402 |
| 10-06-2024 | 16.3386 |
| 07-06-2024 | 16.1263 |
| 06-06-2024 | 15.7711 |
| 05-06-2024 | 15.2746 |
| 04-06-2024 | 14.7845 |
| 03-06-2024 | 15.9739 |
| 31-05-2024 | 15.6514 |
| 30-05-2024 | 15.5755 |
| 29-05-2024 | 15.8104 |
| 28-05-2024 | 15.7972 |
| 27-05-2024 | 15.9597 |
| 24-05-2024 | 15.89 |
| 23-05-2024 | 15.9107 |
| 22-05-2024 | 15.8717 |
| 21-05-2024 | 15.8914 |
| 17-05-2024 | 15.8171 |
| 16-05-2024 | 15.5694 |
| 15-05-2024 | 15.4547 |
| 14-05-2024 | 15.3383 |
| 13-05-2024 | 15.0736 |
| 10-05-2024 | 15.1281 |
| 09-05-2024 | 15.0295 |
| 08-05-2024 | 15.4381 |
| 07-05-2024 | 15.3625 |
| 06-05-2024 | 15.6411 |
| 03-05-2024 | 15.8173 |
| 02-05-2024 | 15.8714 |
| 30-04-2024 | 15.856 |
| 29-04-2024 | 15.8476 |
| 26-04-2024 | 15.8377 |
| 25-04-2024 | 15.7625 |
| 24-04-2024 | 15.6326 |
| 23-04-2024 | 15.5095 |
| 22-04-2024 | 15.3617 |
| 19-04-2024 | 15.186 |
| 18-04-2024 | 15.2047 |
| 16-04-2024 | 15.208 |
| 15-04-2024 | 15.111 |
| 12-04-2024 | 15.3473 |
| 10-04-2024 | 15.4099 |
| 09-04-2024 | 15.3189 |
| 08-04-2024 | 15.3122 |
| 05-04-2024 | 15.2741 |
| 04-04-2024 | 15.1851 |
| 03-04-2024 | 15.0913 |
| 02-04-2024 | 14.9348 |
| 01-04-2024 | 14.7892 |
| 31-03-2024 | 14.3586 |
| 28-03-2024 | 14.359 |
| 27-03-2024 | 14.3107 |
| 26-03-2024 | 14.1746 |
| 22-03-2024 | 14.1686 |
| 21-03-2024 | 14.0546 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
