Historical Mutual Fund NAV of Motilal Oswal Nifty Smallcap 250 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 12-12-2025 | 16.4599 |
| 11-12-2025 | 16.3222 |
| 10-12-2025 | 16.2287 |
| 09-12-2025 | 16.345 |
| 08-12-2025 | 16.1812 |
| 05-12-2025 | 16.5578 |
| 04-12-2025 | 16.6461 |
| 03-12-2025 | 16.686 |
| 02-12-2025 | 16.7602 |
| 01-12-2025 | 16.8348 |
| 28-11-2025 | 16.7968 |
| 27-11-2025 | 16.8344 |
| 26-11-2025 | 16.8945 |
| 25-11-2025 | 16.6973 |
| 24-11-2025 | 16.6798 |
| 21-11-2025 | 16.7883 |
| 20-11-2025 | 16.9996 |
| 19-11-2025 | 17.0156 |
| 18-11-2025 | 17.0873 |
| 17-11-2025 | 17.2631 |
| 14-11-2025 | 17.1461 |
| 13-11-2025 | 17.1126 |
| 12-11-2025 | 17.1808 |
| 11-11-2025 | 17.0543 |
| 10-11-2025 | 17.0777 |
| 07-11-2025 | 17.057 |
| 06-11-2025 | 17.1189 |
| 04-11-2025 | 17.3785 |
| 03-11-2025 | 17.4929 |
| 31-10-2025 | 17.3717 |
| 30-10-2025 | 17.4694 |
| 29-10-2025 | 17.4815 |
| 28-10-2025 | 17.4042 |
| 27-10-2025 | 17.388 |
| 24-10-2025 | 17.2757 |
| 23-10-2025 | 17.3008 |
| 20-10-2025 | 17.2228 |
| 17-10-2025 | 17.132 |
| 16-10-2025 | 17.1727 |
| 15-10-2025 | 17.1073 |
| 14-10-2025 | 16.9685 |
| 13-10-2025 | 17.1187 |
| 10-10-2025 | 17.169 |
| 09-10-2025 | 17.0636 |
| 08-10-2025 | 17.0124 |
| 07-10-2025 | 17.1051 |
| 06-10-2025 | 17.0865 |
| 03-10-2025 | 17.0721 |
| 01-10-2025 | 16.9263 |
| 30-09-2025 | 16.7515 |
| 29-09-2025 | 16.727 |
| 26-09-2025 | 16.7392 |
| 25-09-2025 | 17.106 |
| 24-09-2025 | 17.22 |
| 23-09-2025 | 17.3146 |
| 22-09-2025 | 17.4046 |
| 19-09-2025 | 17.5633 |
| 18-09-2025 | 17.5388 |
| 17-09-2025 | 17.5276 |
| 16-09-2025 | 17.4386 |
| 15-09-2025 | 17.3105 |
| 12-09-2025 | 17.2012 |
| 11-09-2025 | 17.1452 |
| 10-09-2025 | 17.1466 |
| 09-09-2025 | 17.0326 |
| 08-09-2025 | 16.988 |
| 05-09-2025 | 16.9567 |
| 04-09-2025 | 16.9172 |
| 03-09-2025 | 17.0305 |
| 02-09-2025 | 16.8885 |
| 01-09-2025 | 16.7884 |
| 29-08-2025 | 16.5555 |
| 28-08-2025 | 16.6083 |
| 26-08-2025 | 16.7921 |
| 25-08-2025 | 17.1094 |
| 22-08-2025 | 17.0992 |
| 21-08-2025 | 17.1251 |
| 20-08-2025 | 17.1121 |
| 19-08-2025 | 17.0541 |
| 18-08-2025 | 16.9261 |
| 14-08-2025 | 16.7042 |
| 13-08-2025 | 16.7722 |
| 12-08-2025 | 16.6648 |
| 11-08-2025 | 16.6606 |
| 08-08-2025 | 16.5843 |
| 07-08-2025 | 16.7933 |
| 06-08-2025 | 16.8052 |
| 05-08-2025 | 17.0086 |
| 04-08-2025 | 17.0622 |
| 01-08-2025 | 16.8964 |
| 31-07-2025 | 17.1737 |
| 30-07-2025 | 17.328 |
| 29-07-2025 | 17.3452 |
| 28-07-2025 | 17.1889 |
| 25-07-2025 | 17.4058 |
| 24-07-2025 | 17.758 |
| 23-07-2025 | 17.8743 |
| 22-07-2025 | 17.8501 |
| 21-07-2025 | 17.9112 |
| 18-07-2025 | 17.9307 |
| 17-07-2025 | 18.05 |
| 16-07-2025 | 18.0014 |
| 15-07-2025 | 17.97 |
| 14-07-2025 | 17.8257 |
| 11-07-2025 | 17.6628 |
| 10-07-2025 | 17.7861 |
| 09-07-2025 | 17.7981 |
| 08-07-2025 | 17.7006 |
| 07-07-2025 | 17.7423 |
| 04-07-2025 | 17.7786 |
| 03-07-2025 | 17.7729 |
| 02-07-2025 | 17.7081 |
| 01-07-2025 | 17.777 |
| 30-06-2025 | 17.8125 |
| 27-06-2025 | 17.6572 |
| 26-06-2025 | 17.5145 |
| 25-06-2025 | 17.4697 |
| 24-06-2025 | 17.1943 |
| 23-06-2025 | 17.062 |
| 20-06-2025 | 16.9296 |
| 19-06-2025 | 16.8258 |
| 18-06-2025 | 17.1564 |
| 17-06-2025 | 17.1902 |
| 16-06-2025 | 17.3094 |
| 13-06-2025 | 17.2238 |
| 12-06-2025 | 17.2891 |
| 11-06-2025 | 17.5397 |
| 10-06-2025 | 17.5551 |
| 09-06-2025 | 17.5262 |
| 06-06-2025 | 17.2972 |
| 05-06-2025 | 17.1847 |
| 04-06-2025 | 17.0717 |
| 03-06-2025 | 16.9822 |
| 02-06-2025 | 16.9639 |
| 30-05-2025 | 16.8433 |
| 29-05-2025 | 16.7881 |
| 28-05-2025 | 16.715 |
| 27-05-2025 | 16.6465 |
| 26-05-2025 | 16.6274 |
| 23-05-2025 | 16.5415 |
| 22-05-2025 | 16.4449 |
| 21-05-2025 | 16.4455 |
| 20-05-2025 | 16.377 |
| 19-05-2025 | 16.5252 |
| 16-05-2025 | 16.4145 |
| 15-05-2025 | 16.1665 |
| 14-05-2025 | 16.0445 |
| 13-05-2025 | 15.8218 |
| 12-05-2025 | 15.6905 |
| 09-05-2025 | 15.0867 |
| 08-05-2025 | 15.186 |
| 07-05-2025 | 15.3684 |
| 06-05-2025 | 15.1867 |
| 05-05-2025 | 15.5338 |
| 02-05-2025 | 15.3598 |
| 30-04-2025 | 15.3647 |
| 29-04-2025 | 15.6445 |
| 28-04-2025 | 15.612 |
| 25-04-2025 | 15.5293 |
| 24-04-2025 | 15.9207 |
| 23-04-2025 | 15.9287 |
| 22-04-2025 | 15.8837 |
| 21-04-2025 | 15.7575 |
| 17-04-2025 | 15.458 |
| 16-04-2025 | 15.3884 |
| 15-04-2025 | 15.2445 |
| 11-04-2025 | 14.7925 |
| 09-04-2025 | 14.3516 |
| 08-04-2025 | 14.5059 |
| 07-04-2025 | 14.1977 |
| 04-04-2025 | 14.789 |
| 03-04-2025 | 15.2946 |
| 02-04-2025 | 15.1888 |
| 01-04-2025 | 15.039 |
| 31-03-2025 | 15.1132 |
| 28-03-2025 | 15.1134 |
| 27-03-2025 | 15.1231 |
| 26-03-2025 | 14.9872 |
| 25-03-2025 | 15.2018 |
| 24-03-2025 | 15.41 |
| 21-03-2025 | 15.2599 |
| 20-03-2025 | 14.9397 |
| 19-03-2025 | 14.8239 |
| 18-03-2025 | 14.5343 |
| 17-03-2025 | 14.158 |
| 13-03-2025 | 14.1122 |
| 12-03-2025 | 14.2102 |
| 11-03-2025 | 14.2486 |
| 10-03-2025 | 14.342 |
| 07-03-2025 | 14.6203 |
| 06-03-2025 | 14.5207 |
| 05-03-2025 | 14.3082 |
| 04-03-2025 | 13.9308 |
| 03-03-2025 | 13.7725 |
| 28-02-2025 | 13.8614 |
| 27-02-2025 | 14.2174 |
| 25-02-2025 | 14.4594 |
| 24-02-2025 | 14.5242 |
| 21-02-2025 | 14.7016 |
| 20-02-2025 | 14.7836 |
| 19-02-2025 | 14.605 |
| 18-02-2025 | 14.2843 |
| 17-02-2025 | 14.4837 |
| 14-02-2025 | 14.5173 |
| 13-02-2025 | 15.0128 |
| 12-02-2025 | 15.0656 |
| 11-02-2025 | 15.1721 |
| 10-02-2025 | 15.7092 |
| 07-02-2025 | 16.0513 |
| 06-02-2025 | 16.1124 |
| 05-02-2025 | 16.1181 |
| 04-02-2025 | 15.8693 |
| 03-02-2025 | 15.6909 |
| 01-02-2025 | 15.9676 |
| 31-01-2025 | 15.8631 |
| 30-01-2025 | 15.5959 |
| 29-01-2025 | 15.6235 |
| 28-01-2025 | 15.1453 |
| 27-01-2025 | 15.4265 |
| 24-01-2025 | 16.0125 |
| 23-01-2025 | 16.3638 |
| 22-01-2025 | 16.2309 |
| 21-01-2025 | 16.4944 |
| 20-01-2025 | 16.8519 |
| 17-01-2025 | 16.7103 |
| 16-01-2025 | 16.7176 |
| 15-01-2025 | 16.5183 |
| 14-01-2025 | 16.4316 |
| 13-01-2025 | 16.1686 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
