Historical Mutual Fund NAV of Motilal Oswal Nifty 200 Momentum 30 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 27-02-2025 | 55.8517 |
| 25-02-2025 | 56.346 |
| 24-02-2025 | 56.4999 |
| 21-02-2025 | 57.2589 |
| 20-02-2025 | 58.2309 |
| 19-02-2025 | 57.7362 |
| 18-02-2025 | 57.3058 |
| 17-02-2025 | 57.2326 |
| 14-02-2025 | 57.3828 |
| 13-02-2025 | 58.5733 |
| 12-02-2025 | 58.4893 |
| 11-02-2025 | 58.6577 |
| 10-02-2025 | 60.0775 |
| 07-02-2025 | 61.1996 |
| 06-02-2025 | 60.5584 |
| 05-02-2025 | 61.3204 |
| 04-02-2025 | 60.958 |
| 03-02-2025 | 60.1612 |
| 01-02-2025 | 60.0879 |
| 31-01-2025 | 59.901 |
| 30-01-2025 | 59.2403 |
| 29-01-2025 | 59.6241 |
| 28-01-2025 | 58.1373 |
| 27-01-2025 | 58.8865 |
| 24-01-2025 | 60.6722 |
| 23-01-2025 | 61.3052 |
| 22-01-2025 | 59.8883 |
| 21-01-2025 | 60.0458 |
| 20-01-2025 | 62.2419 |
| 17-01-2025 | 62.146 |
| 16-01-2025 | 62.3495 |
| 15-01-2025 | 62.122 |
| 14-01-2025 | 61.5721 |
| 13-01-2025 | 61.0629 |
| 10-01-2025 | 63.3989 |
| 09-01-2025 | 63.8863 |
| 08-01-2025 | 64.6802 |
| 07-01-2025 | 65.7422 |
| 06-01-2025 | 65.899 |
| 03-01-2025 | 67.3441 |
| 02-01-2025 | 67.9222 |
| 01-01-2025 | 66.7156 |
| 31-12-2024 | 66.541 |
| 30-12-2024 | 66.5872 |
| 27-12-2024 | 67.6248 |
| 26-12-2024 | 67.9238 |
| 24-12-2024 | 67.3092 |
| 23-12-2024 | 67.3887 |
| 20-12-2024 | 67.1496 |
| 19-12-2024 | 69.2569 |
| 18-12-2024 | 69.8716 |
| 17-12-2024 | 70.6673 |
| 16-12-2024 | 71.7479 |
| 13-12-2024 | 71.494 |
| 12-12-2024 | 71.2514 |
| 11-12-2024 | 71.7071 |
| 10-12-2024 | 71.4289 |
| 09-12-2024 | 71.4619 |
| 06-12-2024 | 71.5715 |
| 05-12-2024 | 71.1031 |
| 04-12-2024 | 70.764 |
| 03-12-2024 | 70.7802 |
| 02-12-2024 | 69.945 |
| 29-11-2024 | 69.437 |
| 28-11-2024 | 68.8124 |
| 27-11-2024 | 69.3558 |
| 26-11-2024 | 68.4243 |
| 25-11-2024 | 68.9321 |
| 22-11-2024 | 67.5328 |
| 21-11-2024 | 66.0885 |
| 19-11-2024 | 67.1494 |
| 18-11-2024 | 66.6672 |
| 14-11-2024 | 66.7345 |
| 13-11-2024 | 66.8612 |
| 12-11-2024 | 68.2015 |
| 11-11-2024 | 69.819 |
| 08-11-2024 | 69.7065 |
| 07-11-2024 | 70.2771 |
| 06-11-2024 | 71.3597 |
| 05-11-2024 | 69.9815 |
| 04-11-2024 | 69.5562 |
| 31-10-2024 | 69.946 |
| 30-10-2024 | 70.278 |
| 29-10-2024 | 70.6417 |
| 28-10-2024 | 69.9187 |
| 25-10-2024 | 69.4424 |
| 24-10-2024 | 70.9504 |
| 23-10-2024 | 70.8442 |
| 22-10-2024 | 71.3864 |
| 21-10-2024 | 73.3647 |
| 18-10-2024 | 74.2392 |
| 17-10-2024 | 73.6901 |
| 16-10-2024 | 75.6706 |
| 15-10-2024 | 76.0365 |
| 14-10-2024 | 76.0307 |
| 11-10-2024 | 75.6694 |
| 10-10-2024 | 75.5377 |
| 09-10-2024 | 75.3854 |
| 08-10-2024 | 74.6156 |
| 07-10-2024 | 72.3499 |
| 04-10-2024 | 73.7698 |
| 03-10-2024 | 74.6433 |
| 01-10-2024 | 76.4639 |
| 30-09-2024 | 76.1666 |
| 27-09-2024 | 77.2346 |
| 26-09-2024 | 76.6376 |
| 25-09-2024 | 75.9478 |
| 24-09-2024 | 76.0767 |
| 23-09-2024 | 75.5763 |
| 20-09-2024 | 74.1373 |
| 19-09-2024 | 73.0343 |
| 18-09-2024 | 73.7681 |
| 17-09-2024 | 74.1211 |
| 16-09-2024 | 74.0709 |
| 13-09-2024 | 73.8569 |
| 12-09-2024 | 73.8277 |
| 11-09-2024 | 72.3491 |
| 10-09-2024 | 72.9821 |
| 09-09-2024 | 72.4685 |
| 06-09-2024 | 72.8676 |
| 05-09-2024 | 74.1996 |
| 04-09-2024 | 74.509 |
| 03-09-2024 | 74.866 |
| 02-09-2024 | 74.6911 |
| 30-08-2024 | 75.1929 |
| 29-08-2024 | 74.7547 |
| 28-08-2024 | 74.66 |
| 27-08-2024 | 74.3969 |
| 26-08-2024 | 74.4012 |
| 23-08-2024 | 74.0693 |
| 22-08-2024 | 73.8213 |
| 21-08-2024 | 73.6803 |
| 20-08-2024 | 73.3818 |
| 19-08-2024 | 72.9182 |
| 16-08-2024 | 72.697 |
| 14-08-2024 | 71.2475 |
| 13-08-2024 | 71.4151 |
| 12-08-2024 | 72.2403 |
| 09-08-2024 | 72.5557 |
| 08-08-2024 | 71.2222 |
| 07-08-2024 | 71.5868 |
| 06-08-2024 | 69.3756 |
| 05-08-2024 | 70.0328 |
| 02-08-2024 | 72.7214 |
| 01-08-2024 | 74.4026 |
| 31-07-2024 | 74.8315 |
| 30-07-2024 | 74.2728 |
| 29-07-2024 | 74.074 |
| 26-07-2024 | 73.1528 |
| 25-07-2024 | 71.2634 |
| 24-07-2024 | 70.8412 |
| 23-07-2024 | 70.7386 |
| 22-07-2024 | 71.3021 |
| 19-07-2024 | 70.1956 |
| 18-07-2024 | 72.4093 |
| 16-07-2024 | 73.5836 |
| 15-07-2024 | 73.885 |
| 12-07-2024 | 73.2991 |
| 11-07-2024 | 73.8414 |
| 10-07-2024 | 73.6643 |
| 09-07-2024 | 73.9115 |
| 08-07-2024 | 73.6098 |
| 05-07-2024 | 73.6737 |
| 04-07-2024 | 73.2895 |
| 03-07-2024 | 72.5435 |
| 02-07-2024 | 71.6127 |
| 01-07-2024 | 72.048 |
| 28-06-2024 | 71.3053 |
| 27-06-2024 | 71.1226 |
| 26-06-2024 | 71.2627 |
| 25-06-2024 | 71.7188 |
| 24-06-2024 | 72.0257 |
| 21-06-2024 | 71.6478 |
| 20-06-2024 | 72.0829 |
| 19-06-2024 | 72.1516 |
| 18-06-2024 | 73.4419 |
| 14-06-2024 | 73.2123 |
| 13-06-2024 | 72.3684 |
| 12-06-2024 | 71.6539 |
| 11-06-2024 | 71.0839 |
| 10-06-2024 | 70.6638 |
| 07-06-2024 | 70.2863 |
| 06-06-2024 | 69.1302 |
| 05-06-2024 | 67.6086 |
| 04-06-2024 | 65.0644 |
| 03-06-2024 | 72.1263 |
| 31-05-2024 | 68.9514 |
| 30-05-2024 | 69.0321 |
| 29-05-2024 | 70.0578 |
| 28-05-2024 | 70.1117 |
| 27-05-2024 | 70.4728 |
| 24-05-2024 | 70.469 |
| 23-05-2024 | 69.7085 |
| 22-05-2024 | 69.2623 |
| 21-05-2024 | 69.2421 |
| 17-05-2024 | 67.9626 |
| 16-05-2024 | 67.4433 |
| 15-05-2024 | 66.372 |
| 14-05-2024 | 66.0772 |
| 13-05-2024 | 65.3737 |
| 10-05-2024 | 65.1947 |
| 09-05-2024 | 64.4922 |
| 08-05-2024 | 65.7397 |
| 07-05-2024 | 64.5413 |
| 06-05-2024 | 66.0163 |
| 03-05-2024 | 66.9771 |
| 02-05-2024 | 66.9591 |
| 30-04-2024 | 65.7394 |
| 29-04-2024 | 65.0934 |
| 26-04-2024 | 65.0175 |
| 25-04-2024 | 64.6291 |
| 24-04-2024 | 63.5419 |
| 23-04-2024 | 62.9789 |
| 22-04-2024 | 62.8 |
| 19-04-2024 | 62.0466 |
| 18-04-2024 | 62.3241 |
| 16-04-2024 | 62.8573 |
| 15-04-2024 | 62.8555 |
| 12-04-2024 | 63.6276 |
| 10-04-2024 | 63.8404 |
| 09-04-2024 | 63.3288 |
| 08-04-2024 | 63.7583 |
| 05-04-2024 | 63.6457 |
| 04-04-2024 | 63.5354 |
| 03-04-2024 | 63.6146 |
| 02-04-2024 | 63.4373 |
| 01-04-2024 | 62.9827 |
| 31-03-2024 | 62.1289 |
| 28-03-2024 | 62.1308 |
| 27-03-2024 | 61.3274 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
