Groww MF KYC Feature 728x90

Historical Mutual Fund NAV of Motilal Oswal Flexi Cap Fund Reg Gr

Submit
NAV Date NAV (Rs)
24-12-2024 62.8773
23-12-2024 62.8676
20-12-2024 62.7554
19-12-2024 64.7391
18-12-2024 64.9418
17-12-2024 65.2823
16-12-2024 65.7429
13-12-2024 65.3383
12-12-2024 64.872
11-12-2024 64.7777
10-12-2024 64.504
09-12-2024 64.3001
06-12-2024 63.9104
05-12-2024 63.7919
04-12-2024 63.0216
03-12-2024 62.9503
02-12-2024 62.545
29-11-2024 62.2163
28-11-2024 61.3013
27-11-2024 61.5477
26-11-2024 61.0704
25-11-2024 61.0088
22-11-2024 60.0631
21-11-2024 59.2598
19-11-2024 59.4739
18-11-2024 58.6616
14-11-2024 58.5238
13-11-2024 58.1468
12-11-2024 59.3877
11-11-2024 59.667
08-11-2024 59.6896
07-11-2024 60.3746
06-11-2024 61.0422
05-11-2024 59.4288
04-11-2024 59.3795
31-10-2024 59.5094
30-10-2024 59.9612
29-10-2024 60.4813
28-10-2024 60.1877
25-10-2024 60.2734
24-10-2024 61.0721
23-10-2024 61.2682
22-10-2024 59.9255
21-10-2024 61.2321
18-10-2024 62.3266
17-10-2024 62.4972
16-10-2024 63.2997
15-10-2024 64.1756
14-10-2024 64.0876
11-10-2024 63.4775
10-10-2024 63.0483
09-10-2024 63.4542
08-10-2024 62.8907
07-10-2024 61.6957
04-10-2024 61.916
03-10-2024 62.6495
01-10-2024 63.7475
30-09-2024 63.2624
27-09-2024 63.4165
26-09-2024 63.3841
25-09-2024 63.4487
24-09-2024 63.7925
23-09-2024 63.7026
20-09-2024 63.0091
19-09-2024 61.7007
18-09-2024 61.6556
17-09-2024 62.2151
16-09-2024 61.8603
13-09-2024 62.0649
12-09-2024 61.7449
11-09-2024 60.5914
10-09-2024 60.443
09-09-2024 59.8232
06-09-2024 59.6407
05-09-2024 60.1892
04-09-2024 60.0302
03-09-2024 60.1626
02-09-2024 59.8295
30-08-2024 59.3537
29-08-2024 59.0884
28-08-2024 59.1982
27-08-2024 58.7327
26-08-2024 58.5987
23-08-2024 58.1751
22-08-2024 58.3197
21-08-2024 57.5539
20-08-2024 57.5938
19-08-2024 57.2111
16-08-2024 57.4261
14-08-2024 56.4837
13-08-2024 56.2699
12-08-2024 56.6941
09-08-2024 56.7323
08-08-2024 56.3036
07-08-2024 56.6876
06-08-2024 55.2702
05-08-2024 55.5736
02-08-2024 56.9322
01-08-2024 57.3878
31-07-2024 57.8274
30-07-2024 57.5082
29-07-2024 57.4308
26-07-2024 57.3162
25-07-2024 56.3908
24-07-2024 56.6767
23-07-2024 56.1752
22-07-2024 56.287
19-07-2024 55.8907
18-07-2024 56.8484
16-07-2024 57.0212
15-07-2024 57.2458
12-07-2024 56.96
11-07-2024 56.5753
10-07-2024 56.6363
09-07-2024 56.7455
08-07-2024 56.5711
05-07-2024 56.7347
04-07-2024 56.6835
03-07-2024 56.1534
02-07-2024 55.7985
01-07-2024 56.1414
28-06-2024 55.6503
27-06-2024 55.4654
26-06-2024 55.2529
25-06-2024 55.0061
24-06-2024 55.1187
21-06-2024 54.4826
20-06-2024 54.7367
19-06-2024 54.6914
18-06-2024 55.0136
14-06-2024 54.2542
13-06-2024 53.843
12-06-2024 53.2087
11-06-2024 52.8028
10-06-2024 52.4606
07-06-2024 52.5488
06-06-2024 51.616
05-06-2024 50.4635
04-06-2024 48.5422
03-06-2024 51.7327
31-05-2024 50.2835
30-05-2024 50.5456
29-05-2024 51.0541
28-05-2024 51.4854
27-05-2024 52.049
24-05-2024 51.8207
23-05-2024 51.8592
22-05-2024 51.1202
21-05-2024 51.243
17-05-2024 51.2787
16-05-2024 50.9483
15-05-2024 50.3678
14-05-2024 49.7932
13-05-2024 49.7099
10-05-2024 49.8247
09-05-2024 48.8086
08-05-2024 49.7401
07-05-2024 49.4727
06-05-2024 50.3594
03-05-2024 50.1557
02-05-2024 50.6453
30-04-2024 50.1682
29-04-2024 50.1341
26-04-2024 50.0147
25-04-2024 49.8641
24-04-2024 49.7239
23-04-2024 49.764
22-04-2024 49.2326
19-04-2024 49.0134
18-04-2024 49.0492
16-04-2024 48.753
15-04-2024 48.9329
12-04-2024 49.7126
10-04-2024 49.8896
09-04-2024 49.6591
08-04-2024 49.7382
05-04-2024 49.9698
04-04-2024 49.6272
03-04-2024 49.3703
02-04-2024 49.1229
01-04-2024 48.8052
31-03-2024 48.1693
28-03-2024 48.1763
27-03-2024 48.0167
26-03-2024 47.5515
22-03-2024 47.0122
21-03-2024 46.8329
20-03-2024 45.9058
19-03-2024 45.8871
18-03-2024 46.2474
15-03-2024 46.5845
14-03-2024 46.5311
13-03-2024 45.9064
12-03-2024 47.2708
11-03-2024 47.4544
07-03-2024 47.2952
06-03-2024 47.065
05-03-2024 47.0757
04-03-2024 47.5684
01-03-2024 47.5925
29-02-2024 46.8554
28-02-2024 46.4167
27-02-2024 46.9982
26-02-2024 47.2035
23-02-2024 47.6093
22-02-2024 46.9167
21-02-2024 46.3215
20-02-2024 46.4443
19-02-2024 46.4469
16-02-2024 46.4229
15-02-2024 45.9163
14-02-2024 45.4102
13-02-2024 45.4537
12-02-2024 45.2725
09-02-2024 45.331
08-02-2024 45.2789
07-02-2024 45.4959
06-02-2024 45.3248
05-02-2024 45.3585
02-02-2024 45.012
01-02-2024 44.7819
31-01-2024 45.1917
30-01-2024 45.1492
29-01-2024 45.697
25-01-2024 45.2284
24-01-2024 45.6378

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification