Groww MF KYC Feature 728x90

Historical Mutual Fund NAV of Motilal Oswal BSE Low Volatility Index Fund Reg

Submit
NAV Date NAV (Rs)
24-12-2024 15.7555
23-12-2024 15.7386
20-12-2024 15.695
19-12-2024 15.8781
18-12-2024 15.9532
17-12-2024 15.9716
16-12-2024 16.1961
13-12-2024 16.2295
12-12-2024 16.0772
11-12-2024 16.1412
10-12-2024 16.0933
09-12-2024 16.098
06-12-2024 16.1998
05-12-2024 16.2143
04-12-2024 16.0624
03-12-2024 16.0273
02-12-2024 15.9501
29-11-2024 15.8197
28-11-2024 15.6984
27-11-2024 15.8466
26-11-2024 15.8464
25-11-2024 15.8359
22-11-2024 15.6831
21-11-2024 15.3839
19-11-2024 15.4872
18-11-2024 15.4547
14-11-2024 15.5453
13-11-2024 15.6103
12-11-2024 15.7782
11-11-2024 16.0186
08-11-2024 16.1945
07-11-2024 16.1896
06-11-2024 16.2972
05-11-2024 16.1245
04-11-2024 16.0839
31-10-2024 16.2285
30-10-2024 16.3249
29-10-2024 16.3376
28-10-2024 16.3513
25-10-2024 16.2715
24-10-2024 16.3567
23-10-2024 16.4639
22-10-2024 16.5108
21-10-2024 16.6952
18-10-2024 16.8499
17-10-2024 16.848
16-10-2024 17.05
15-10-2024 17.095
14-10-2024 17.0638
11-10-2024 17.0111
10-10-2024 17.03
09-10-2024 17.0599
08-10-2024 17.0516
07-10-2024 16.9549
04-10-2024 17.0674
03-10-2024 17.2863
01-10-2024 17.6723
30-09-2024 17.6886
27-09-2024 17.8345
26-09-2024 17.7667
25-09-2024 17.5939
24-09-2024 17.6089
23-09-2024 17.6964
20-09-2024 17.654
19-09-2024 17.4469
18-09-2024 17.3333
17-09-2024 17.4473
16-09-2024 17.4464
13-09-2024 17.4654
12-09-2024 17.4976
11-09-2024 17.2757
10-09-2024 17.2889
09-09-2024 17.2001
06-09-2024 17.0538
05-09-2024 17.1711
04-09-2024 17.2003
03-09-2024 17.1501
02-09-2024 17.1222
30-08-2024 17.1237
29-08-2024 17.0579
28-08-2024 17.0446
27-08-2024 17.0872
26-08-2024 17.1252
23-08-2024 17.0451
22-08-2024 17.0822
21-08-2024 16.9684
20-08-2024 16.8239
19-08-2024 16.7755
16-08-2024 16.7451
14-08-2024 16.4941
13-08-2024 16.5573
12-08-2024 16.6274
09-08-2024 16.6954
08-08-2024 16.6428
07-08-2024 16.777
06-08-2024 16.6244
05-08-2024 16.6341
02-08-2024 16.9302
01-08-2024 17.0791
31-07-2024 17.0822
30-07-2024 16.9811
29-07-2024 16.9787
26-07-2024 17.0059
25-07-2024 16.8176
24-07-2024 16.8069
23-07-2024 16.881
22-07-2024 16.7795
19-07-2024 16.7409
18-07-2024 16.9486
16-07-2024 16.8991
15-07-2024 16.8323
12-07-2024 16.7985
11-07-2024 16.7541
10-07-2024 16.7754
09-07-2024 16.7499
08-07-2024 16.5995
05-07-2024 16.5915
04-07-2024 16.5494
03-07-2024 16.5154
02-07-2024 16.4255
01-07-2024 16.468
28-06-2024 16.3774
27-06-2024 16.375
26-06-2024 16.266
25-06-2024 16.1627
24-06-2024 16.1076
21-06-2024 16.0344
20-06-2024 16.1076
19-06-2024 16.0789
18-06-2024 16.2044
14-06-2024 16.2155
13-06-2024 16.1473
12-06-2024 16.1313
11-06-2024 16.1438
10-06-2024 16.1529
07-06-2024 16.0613
06-06-2024 15.8245
05-06-2024 15.798
04-06-2024 15.2873
03-06-2024 15.6131
31-05-2024 15.3606
30-05-2024 15.436
29-05-2024 15.5984
28-05-2024 15.6865
27-05-2024 15.6715
24-05-2024 15.6949
23-05-2024 15.7495
22-05-2024 15.6155
21-05-2024 15.5448
17-05-2024 15.5309
16-05-2024 15.5453
15-05-2024 15.3448
14-05-2024 15.4442
13-05-2024 15.4212
10-05-2024 15.3201
09-05-2024 15.1384
08-05-2024 15.4031
07-05-2024 15.4329
06-05-2024 15.4061
03-05-2024 15.3853
02-05-2024 15.5491
30-04-2024 15.5133
29-04-2024 15.533
26-04-2024 15.3991
25-04-2024 15.4476
24-04-2024 15.3915
23-04-2024 15.3353
22-04-2024 15.2794
19-04-2024 15.1484
18-04-2024 15.0894
16-04-2024 15.2078
15-04-2024 15.2056
12-04-2024 15.3299
10-04-2024 15.4812
09-04-2024 15.3856
08-04-2024 15.4554
05-04-2024 15.3802
04-04-2024 15.3893
03-04-2024 15.4009
02-04-2024 15.4569
01-04-2024 15.4078
31-03-2024 15.3234
28-03-2024 15.3247
27-03-2024 15.1558
26-03-2024 15.1726
22-03-2024 15.2112
21-03-2024 15.0999
20-03-2024 15.0297
19-03-2024 15.0268
18-03-2024 15.2487
15-03-2024 15.27
14-03-2024 15.4069
13-03-2024 15.1451
12-03-2024 15.3805
11-03-2024 15.4393
07-03-2024 15.5046
06-03-2024 15.4587
05-03-2024 15.3458
04-03-2024 15.3687
01-03-2024 15.3325
29-02-2024 15.2354
28-02-2024 15.1865
27-02-2024 15.3848
26-02-2024 15.3632
23-02-2024 15.4419
22-02-2024 15.4732
21-02-2024 15.4116
20-02-2024 15.5532
19-02-2024 15.5583
16-02-2024 15.4603
15-02-2024 15.3069
14-02-2024 15.2624
13-02-2024 15.1851
12-02-2024 15.106
09-02-2024 15.2227
08-02-2024 15.1729
07-02-2024 15.2708
06-02-2024 15.1998
05-02-2024 14.9781
02-02-2024 14.9172
01-02-2024 14.7264
31-01-2024 14.8201
30-01-2024 14.6411
29-01-2024 14.7154
25-01-2024 14.622
24-01-2024 14.6893

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification