Historical Mutual Fund NAV of Motilal Oswal BSE Healthcare ETF
| NAV Date | NAV (Rs) |
|---|---|
| 01-10-2026 | 50.6515 |
| 30-09-2026 | 50.8011 |
| 29-09-2026 | 52.0241 |
| 28-09-2026 | 51.882 |
| 25-09-2026 | 52.3735 |
| 24-09-2026 | 52.6342 |
| 23-09-2026 | 52.9278 |
| 22-09-2026 | 52.4945 |
| 21-09-2026 | 52.7993 |
| 18-09-2026 | 52.2172 |
| 17-09-2026 | 51.8886 |
| 16-09-2026 | 51.1949 |
| 15-09-2026 | 51.2403 |
| 11-09-2026 | 52.0112 |
| 10-09-2026 | 52.1052 |
| 09-09-2026 | 52.2779 |
| 08-09-2026 | 52.3844 |
| 07-09-2026 | 52.0519 |
| 04-09-2026 | 51.6841 |
| 03-09-2026 | 51.9408 |
| 02-09-2026 | 52.0403 |
| 01-09-2026 | 52.0643 |
| 31-08-2026 | 52.3461 |
| 28-08-2026 | 52.3744 |
| 27-08-2026 | 52.0865 |
| 26-08-2026 | 51.8847 |
| 25-08-2026 | 51.6704 |
| 24-08-2026 | 51.3386 |
| 21-08-2026 | 51.3106 |
| 20-08-2026 | 51.4813 |
| 19-08-2026 | 51.3569 |
| 18-08-2026 | 51.5823 |
| 17-08-2026 | 51.4564 |
| 14-08-2026 | 51.7475 |
| 13-08-2026 | 51.8033 |
| 12-08-2026 | 51.7314 |
| 11-08-2026 | 52.1375 |
| 10-08-2026 | 51.9555 |
| 07-08-2026 | 52.0027 |
| 06-08-2026 | 51.7425 |
| 05-08-2026 | 51.7223 |
| 04-08-2026 | 51.5423 |
| 03-08-2026 | 51.5075 |
| 31-07-2026 | 51.5517 |
| 30-07-2026 | 51.4516 |
| 29-07-2026 | 51.5605 |
| 28-07-2026 | 50.9213 |
| 27-07-2026 | 50.9298 |
| 24-07-2026 | 50.1289 |
| 23-07-2026 | 50.2656 |
| 22-07-2026 | 50.5336 |
| 21-07-2026 | 51.1856 |
| 20-07-2026 | 51.0615 |
| 17-07-2026 | 50.504 |
| 16-07-2026 | 51.0855 |
| 15-07-2026 | 51.1285 |
| 14-07-2026 | 50.8656 |
| 13-07-2026 | 50.5992 |
| 10-07-2026 | 50.6047 |
| 09-07-2026 | 50.4454 |
| 08-07-2026 | 49.8466 |
| 07-07-2026 | 50.41 |
| 06-07-2026 | 50.7499 |
| 03-07-2026 | 50.7225 |
| 02-07-2026 | 50.0629 |
| 01-07-2026 | 49.7371 |
| 30-06-2026 | 49.9257 |
| 29-06-2026 | 49.6407 |
| 25-06-2026 | 49.1763 |
| 24-06-2026 | 49.208 |
| 23-06-2026 | 49.1422 |
| 22-06-2026 | 48.8376 |
| 19-06-2026 | 48.4494 |
| 18-06-2026 | 48.0854 |
| 17-06-2026 | 47.6497 |
| 16-06-2026 | 47.6405 |
| 15-06-2026 | 47.7626 |
| 12-06-2026 | 47.9898 |
| 11-06-2026 | 47.6995 |
| 10-06-2026 | 47.5812 |
| 09-06-2026 | 47.8072 |
| 08-06-2026 | 47.4226 |
| 05-06-2026 | 47.5071 |
| 04-06-2026 | 47.2635 |
| 03-06-2026 | 47.0809 |
| 02-06-2026 | 46.8546 |
| 01-06-2026 | 47.0352 |
| 29-05-2026 | 47.3828 |
| 27-05-2026 | 48.0507 |
| 26-05-2026 | 48.0219 |
| 25-05-2026 | 48.0602 |
| 22-05-2026 | 47.8439 |
| 21-05-2026 | 48.4401 |
| 20-05-2026 | 48.2514 |
| 19-05-2026 | 48.1404 |
| 18-05-2026 | 47.8758 |
| 15-05-2026 | 47.7705 |
| 14-05-2026 | 47.685 |
| 13-05-2026 | 46.715 |
| 12-05-2026 | 46.6347 |
| 11-05-2026 | 47.3927 |
| 08-05-2026 | 47.1072 |
| 07-05-2026 | 46.9627 |
| 06-05-2026 | 46.7973 |
| 05-05-2026 | 45.8854 |
| 04-05-2026 | 45.8271 |
| 30-04-2026 | 45.1667 |
| 29-04-2026 | 45.1898 |
| 28-04-2026 | 45.1152 |
| 27-04-2026 | 45.2309 |
| 24-04-2026 | 44.1593 |
| 23-04-2026 | 44.764 |
| 22-04-2026 | 44.0324 |
| 21-04-2026 | 43.985 |
| 20-04-2026 | 43.9139 |
| 17-04-2026 | 44.0287 |
| 16-04-2026 | 43.7848 |
| 15-04-2026 | 43.7734 |
| 13-04-2026 | 43.0395 |
| 10-04-2026 | 43.1531 |
| 09-04-2026 | 42.9412 |
| 08-04-2026 | 42.6252 |
| 07-04-2026 | 42.1733 |
| 06-04-2026 | 42.0502 |
| 02-04-2026 | 41.8932 |
| 01-04-2026 | 42.2072 |
| 31-03-2026 | 42.3026 |
| 30-03-2026 | 42.3029 |
| 27-03-2026 | 42.9608 |
| 25-03-2026 | 43.2763 |
| 24-03-2026 | 42.4049 |
| 23-03-2026 | 41.8469 |
| 20-03-2026 | 42.8397 |
| 19-03-2026 | 42.2294 |
| 18-03-2026 | 43.2418 |
| 17-03-2026 | 43.026 |
| 16-03-2026 | 42.8415 |
| 13-03-2026 | 43.3303 |
| 12-03-2026 | 44.2404 |
| 11-03-2026 | 44.4894 |
| 10-03-2026 | 44.4534 |
| 09-03-2026 | 43.9419 |
| 06-03-2026 | 44.1121 |
| 05-03-2026 | 44.2298 |
| 04-03-2026 | 43.6512 |
| 02-03-2026 | 44.302 |
| 27-02-2026 | 44.4776 |
| 26-02-2026 | 45.0027 |
| 25-02-2026 | 44.5749 |
| 24-02-2026 | 43.9841 |
| 23-02-2026 | 43.9678 |
| 20-02-2026 | 43.6386 |
| 19-02-2026 | 43.5849 |
| 18-02-2026 | 43.8751 |
| 17-02-2026 | 43.7265 |
| 16-02-2026 | 43.5138 |
| 13-02-2026 | 43.1643 |
| 12-02-2026 | 43.6201 |
| 11-02-2026 | 43.7177 |
| 10-02-2026 | 43.1273 |
| 09-02-2026 | 43.0985 |
| 06-02-2026 | 42.4656 |
| 05-02-2026 | 42.6794 |
| 04-02-2026 | 42.6753 |
| 03-02-2026 | 42.7367 |
| 02-02-2026 | 41.5607 |
| 01-02-2026 | 41.5962 |
| 30-01-2026 | 41.823 |
| 29-01-2026 | 41.3879 |
| 28-01-2026 | 41.7351 |
| 27-01-2026 | 41.734 |
| 23-01-2026 | 41.79 |
| 22-01-2026 | 42.3001 |
| 21-01-2026 | 41.8373 |
| 20-01-2026 | 42.0778 |
| 19-01-2026 | 42.9985 |
| 16-01-2026 | 43.3521 |
| 14-01-2026 | 43.8629 |
| 13-01-2026 | 43.9038 |
| 12-01-2026 | 43.9571 |
| 09-01-2026 | 44.1826 |
| 08-01-2026 | 44.6491 |
| 07-01-2026 | 45.2978 |
| 06-01-2026 | 45.1077 |
| 05-01-2026 | 44.4967 |
| 02-01-2026 | 44.5686 |
| 01-01-2026 | 44.2428 |
| 31-12-2025 | 44.3108 |
| 30-12-2025 | 43.9358 |
| 29-12-2025 | 44.1092 |
| 26-12-2025 | 44.3816 |
| 24-12-2025 | 44.5434 |
| 23-12-2025 | 44.6825 |
| 22-12-2025 | 44.7809 |
| 19-12-2025 | 44.461 |
| 18-12-2025 | 43.9611 |
| 17-12-2025 | 44.0477 |
| 16-12-2025 | 44.246 |
| 15-12-2025 | 44.4892 |
| 12-12-2025 | 44.6024 |
| 11-12-2025 | 44.5174 |
| 10-12-2025 | 44.1762 |
| 09-12-2025 | 44.2254 |
| 08-12-2025 | 44.2467 |
| 05-12-2025 | 44.9476 |
| 04-12-2025 | 45.0052 |
| 03-12-2025 | 44.9574 |
| 02-12-2025 | 45.0993 |
| 01-12-2025 | 45.1288 |
| 28-11-2025 | 45.4121 |
| 27-11-2025 | 45.2471 |
| 26-11-2025 | 45.3219 |
| 25-11-2025 | 44.8412 |
| 24-11-2025 | 44.7238 |
| 21-11-2025 | 44.9197 |
| 20-11-2025 | 45.1434 |
| 19-11-2025 | 45.1777 |
| 18-11-2025 | 45.0649 |
| 17-11-2025 | 45.4371 |
| 14-11-2025 | 45.1805 |
| 13-11-2025 | 45.0813 |
| 12-11-2025 | 45.0917 |
| 11-11-2025 | 44.7526 |
| 10-11-2025 | 44.9025 |
| 07-11-2025 | 44.8756 |
| 06-11-2025 | 45.0278 |
| 04-11-2025 | 45.3516 |
| 03-11-2025 | 45.5634 |
| 31-10-2025 | 45.0515 |
| 30-10-2025 | 45.3927 |
| 29-10-2025 | 45.5968 |
| 28-10-2025 | 45.3356 |
| 27-10-2025 | 45.3852 |
| 24-10-2025 | 45.4102 |
| 23-10-2025 | 45.7514 |
| 20-10-2025 | 45.8 |
| 17-10-2025 | 45.4337 |
| 16-10-2025 | 45.2064 |
| 15-10-2025 | 44.9946 |
| 14-10-2025 | 44.9153 |
| 13-10-2025 | 45.193 |
| 10-10-2025 | 45.2162 |
| 09-10-2025 | 44.7758 |
| 08-10-2025 | 44.4029 |
| 07-10-2025 | 44.5804 |
| 06-10-2025 | 44.5044 |
| 03-10-2025 | 44.0419 |
| 01-10-2025 | 44.0822 |
| 30-09-2025 | 43.5886 |
| 29-09-2025 | 43.604 |
| 26-09-2025 | 43.5604 |
| 25-09-2025 | 44.5117 |
| 24-09-2025 | 44.8267 |
| 23-09-2025 | 45.104 |
| 22-09-2025 | 45.3022 |
| 19-09-2025 | 45.7935 |
| 18-09-2025 | 45.6691 |
| 17-09-2025 | 45.2728 |
| 16-09-2025 | 45.3107 |
| 15-09-2025 | 45.2526 |
| 12-09-2025 | 45.458 |
| 11-09-2025 | 45.3357 |
| 10-09-2025 | 45.2073 |
| 09-09-2025 | 44.9553 |
| 08-09-2025 | 44.6552 |
| 05-09-2025 | 44.7843 |
| 04-09-2025 | 44.776 |
| 03-09-2025 | 44.7798 |
| 02-09-2025 | 44.2499 |
| 01-09-2025 | 44.3034 |
| 29-08-2025 | 44.1451 |
| 28-08-2025 | 44.2169 |
| 26-08-2025 | 44.6022 |
| 25-08-2025 | 45.3497 |
| 22-08-2025 | 45.342 |
| 21-08-2025 | 45.3002 |
| 20-08-2025 | 45.028 |
| 19-08-2025 | 45.1213 |
| 18-08-2025 | 45.0697 |
| 14-08-2025 | 44.9813 |
| 13-08-2025 | 45.1218 |
| 12-08-2025 | 44.3428 |
| 11-08-2025 | 44.1593 |
| 08-08-2025 | 43.6742 |
| 07-08-2025 | 44.1564 |
| 06-08-2025 | 43.9228 |
| 05-08-2025 | 44.6907 |
| 04-08-2025 | 44.9067 |
| 01-08-2025 | 44.7829 |
| 31-07-2025 | 45.8972 |
| 30-07-2025 | 46.3905 |
| 29-07-2025 | 46.3633 |
| 28-07-2025 | 45.837 |
| 25-07-2025 | 45.8604 |
| 24-07-2025 | 45.7243 |
| 23-07-2025 | 45.4884 |
| 22-07-2025 | 45.1709 |
| 21-07-2025 | 45.4571 |
| 18-07-2025 | 45.6048 |
| 17-07-2025 | 45.8874 |
| 16-07-2025 | 45.7607 |
| 15-07-2025 | 45.8295 |
| 14-07-2025 | 45.3153 |
| 11-07-2025 | 44.8015 |
| 10-07-2025 | 44.7273 |
| 09-07-2025 | 44.9372 |
| 08-07-2025 | 44.9707 |
| 07-07-2025 | 45.3367 |
| 04-07-2025 | 45.3365 |
| 03-07-2025 | 45.0425 |
| 02-07-2025 | 44.714 |
| 01-07-2025 | 44.6665 |
| 30-06-2025 | 44.6921 |
| 27-06-2025 | 44.4477 |
| 26-06-2025 | 44.1193 |
| 25-06-2025 | 43.9958 |
| 24-06-2025 | 43.5159 |
| 23-06-2025 | 43.4388 |
| 20-06-2025 | 43.4838 |
| 19-06-2025 | 43.1481 |
| 18-06-2025 | 43.5473 |
| 17-06-2025 | 43.7765 |
| 16-06-2025 | 44.5862 |
| 13-06-2025 | 44.4039 |
| 12-06-2025 | 44.3688 |
| 11-06-2025 | 44.4168 |
| 10-06-2025 | 44.0918 |
| 09-06-2025 | 43.8968 |
| 06-06-2025 | 43.6268 |
| 05-06-2025 | 43.4529 |
| 04-06-2025 | 43.0732 |
| 03-06-2025 | 42.9592 |
| 02-06-2025 | 43.0493 |
| 30-05-2025 | 43.0053 |
| 29-05-2025 | 43.1113 |
| 28-05-2025 | 42.8949 |
| 27-05-2025 | 43.0625 |
| 26-05-2025 | 43.0592 |
| 23-05-2025 | 42.9105 |
| 22-05-2025 | 42.9132 |
| 21-05-2025 | 42.9912 |
| 20-05-2025 | 42.5981 |
| 19-05-2025 | 43.0889 |
| 16-05-2025 | 42.8397 |
| 15-05-2025 | 42.9624 |
| 14-05-2025 | 42.6593 |
| 13-05-2025 | 42.3932 |
| 12-05-2025 | 41.9912 |
| 09-05-2025 | 41.6126 |
| 08-05-2025 | 41.6776 |
| 07-05-2025 | 42.3752 |
| 06-05-2025 | 42.4079 |
| 05-05-2025 | 42.7788 |
| 02-05-2025 | 42.3919 |
| 30-04-2025 | 42.6101 |
| 29-04-2025 | 42.6108 |
| 28-04-2025 | 42.9573 |
| 25-04-2025 | 42.2815 |
| 24-04-2025 | 43.3311 |
| 23-04-2025 | 43.0926 |
| 22-04-2025 | 42.6814 |
| 21-04-2025 | 42.3635 |
| 17-04-2025 | 42.0892 |
| 16-04-2025 | 41.7067 |
| 15-04-2025 | 41.6589 |
| 11-04-2025 | 40.7794 |
| 09-04-2025 | 39.9364 |
| 08-04-2025 | 40.4196 |
| 07-04-2025 | 39.6525 |
| 04-04-2025 | 40.9147 |
| 03-04-2025 | 42.2651 |
| 02-04-2025 | 41.5112 |
| 01-04-2025 | 41.2214 |
| 31-03-2025 | 41.8128 |
| 28-03-2025 | 41.8134 |
| 27-03-2025 | 41.8623 |
| 26-03-2025 | 41.8154 |
| 25-03-2025 | 42.3932 |
| 24-03-2025 | 42.7143 |
| 21-03-2025 | 42.5222 |
| 20-03-2025 | 41.8782 |
| 19-03-2025 | 41.3827 |
| 18-03-2025 | 40.8698 |
| 17-03-2025 | 40.1211 |
| 13-03-2025 | 39.68 |
| 12-03-2025 | 39.761 |
| 11-03-2025 | 39.7115 |
| 10-03-2025 | 39.5736 |
| 07-03-2025 | 39.9448 |
| 06-03-2025 | 40.0911 |
| 05-03-2025 | 39.6315 |
| 04-03-2025 | 38.9602 |
| 03-03-2025 | 38.727 |
| 28-02-2025 | 38.5903 |
| 27-02-2025 | 39.4519 |
| 25-02-2025 | 39.7383 |
| 24-02-2025 | 39.8242 |
| 21-02-2025 | 40.0104 |
| 20-02-2025 | 40.6568 |
| 19-02-2025 | 40.4963 |
| 18-02-2025 | 40.6204 |
| 17-02-2025 | 40.7339 |
| 14-02-2025 | 40.278 |
| 13-02-2025 | 41.4122 |
| 12-02-2025 | 41.2064 |
| 11-02-2025 | 41.3962 |
| 10-02-2025 | 42.5769 |
| 07-02-2025 | 43.5509 |
| 06-02-2025 | 43.5462 |
| 05-02-2025 | 43.436 |
| 04-02-2025 | 42.9167 |
| 03-02-2025 | 42.2479 |
| 01-02-2025 | 42.196 |
| 31-01-2025 | 42.1542 |
| 30-01-2025 | 41.9624 |
| 29-01-2025 | 41.4892 |
| 28-01-2025 | 40.5974 |
| 27-01-2025 | 41.3936 |
| 24-01-2025 | 42.5534 |
| 23-01-2025 | 43.4869 |
| 22-01-2025 | 42.9391 |
| 21-01-2025 | 42.9132 |
| 20-01-2025 | 43.3289 |
| 17-01-2025 | 43.0014 |
| 16-01-2025 | 42.9058 |
| 15-01-2025 | 42.833 |
| 14-01-2025 | 43.3538 |
| 13-01-2025 | 42.9033 |
| 10-01-2025 | 44.0662 |
| 09-01-2025 | 45.1339 |
| 08-01-2025 | 45.461 |
| 07-01-2025 | 45.8494 |
| 06-01-2025 | 45.314 |
| 03-01-2025 | 45.7082 |
| 02-01-2025 | 46.0228 |
| 01-01-2025 | 45.8395 |
| 31-12-2024 | 45.6491 |
| 30-12-2024 | 45.5389 |
| 27-12-2024 | 45.0074 |
| 26-12-2024 | 44.6571 |
| 24-12-2024 | 44.4584 |
| 23-12-2024 | 44.4451 |
| 20-12-2024 | 44.4629 |
| 19-12-2024 | 44.9718 |
| 18-12-2024 | 44.5739 |
| 17-12-2024 | 44.3195 |
| 16-12-2024 | 44.5145 |
| 13-12-2024 | 44.419 |
| 12-12-2024 | 44.5472 |
| 11-12-2024 | 44.8055 |
| 10-12-2024 | 44.6705 |
| 09-12-2024 | 44.719 |
| 06-12-2024 | 44.8841 |
| 05-12-2024 | 44.9265 |
| 04-12-2024 | 44.8161 |
| 03-12-2024 | 44.6953 |
| 02-12-2024 | 44.577 |
| 29-11-2024 | 44.0435 |
| 28-11-2024 | 43.1604 |
| 27-11-2024 | 43.3796 |
| 26-11-2024 | 43.5007 |
| 25-11-2024 | 43.7589 |
| 22-11-2024 | 43.3414 |
| 21-11-2024 | 42.8146 |
| 19-11-2024 | 42.7679 |
| 18-11-2024 | 42.4848 |
| 14-11-2024 | 42.879 |
| 13-11-2024 | 42.8165 |
| 12-11-2024 | 43.5813 |
| 11-11-2024 | 43.8403 |
| 08-11-2024 | 44.4341 |
| 07-11-2024 | 44.4851 |
| 06-11-2024 | 44.8643 |
| 05-11-2024 | 44.3062 |
| 04-11-2024 | 44.2298 |
| 31-10-2024 | 44.2924 |
| 30-10-2024 | 43.4873 |
| 29-10-2024 | 43.5839 |
| 28-10-2024 | 43.791 |
| 25-10-2024 | 43.2056 |
| 24-10-2024 | 43.2674 |
| 23-10-2024 | 43.0808 |
| 22-10-2024 | 43.4484 |
| 21-10-2024 | 44.2395 |
| 18-10-2024 | 44.6215 |
| 17-10-2024 | 44.5289 |
| 16-10-2024 | 45.0398 |
| 15-10-2024 | 45.1354 |
| 14-10-2024 | 45.0154 |
| 11-10-2024 | 44.8317 |
| 10-10-2024 | 44.4558 |
| 09-10-2024 | 45.081 |
| 08-10-2024 | 44.3383 |
| 07-10-2024 | 43.5036 |
| 04-10-2024 | 43.9476 |
| 03-10-2024 | 44.1559 |
| 01-10-2024 | 44.6399 |
| 30-09-2024 | 44.6243 |
| 27-09-2024 | 44.8281 |
| 26-09-2024 | 44.5175 |
| 25-09-2024 | 44.5576 |
| 24-09-2024 | 44.6219 |
| 23-09-2024 | 44.6217 |
| 20-09-2024 | 44.5264 |
| 19-09-2024 | 44.0453 |
| 18-09-2024 | 44.1537 |
| 17-09-2024 | 44.7014 |
| 16-09-2024 | 44.7628 |
| 13-09-2024 | 44.7032 |
| 12-09-2024 | 44.6784 |
| 11-09-2024 | 44.1946 |
| 10-09-2024 | 44.226 |
| 09-09-2024 | 43.7485 |
| 06-09-2024 | 43.8554 |
| 05-09-2024 | 43.982 |
| 04-09-2024 | 43.8292 |
| 03-09-2024 | 43.4214 |
| 02-09-2024 | 43.3788 |
| 30-08-2024 | 43.5645 |
| 29-08-2024 | 42.9597 |
| 28-08-2024 | 43.1228 |
| 27-08-2024 | 42.7334 |
| 26-08-2024 | 42.5451 |
| 23-08-2024 | 42.4935 |
| 22-08-2024 | 42.4554 |
| 21-08-2024 | 42.3845 |
| 20-08-2024 | 41.9886 |
| 19-08-2024 | 41.7852 |
| 16-08-2024 | 41.5382 |
| 14-08-2024 | 41.1451 |
| 13-08-2024 | 41.391 |
| 12-08-2024 | 41.407 |
| 09-08-2024 | 41.441 |
| 08-08-2024 | 41.286 |
| 07-08-2024 | 41.1943 |
| 06-08-2024 | 40.3796 |
| 05-08-2024 | 40.4243 |
| 02-08-2024 | 41.1673 |
| 01-08-2024 | 40.9552 |
| 31-07-2024 | 40.8385 |
| 30-07-2024 | 40.4729 |
| 29-07-2024 | 40.58 |
| 26-07-2024 | 40.4944 |
| 25-07-2024 | 39.6632 |
| 24-07-2024 | 39.4106 |
| 23-07-2024 | 39.0494 |
| 22-07-2024 | 38.819 |
| 19-07-2024 | 38.4609 |
| 18-07-2024 | 39.0743 |
| 16-07-2024 | 39.055 |
| 15-07-2024 | 39.0577 |
| 12-07-2024 | 38.6707 |
| 11-07-2024 | 38.6929 |
| 10-07-2024 | 38.8294 |
| 09-07-2024 | 38.7025 |
| 08-07-2024 | 38.3217 |
| 05-07-2024 | 38.5016 |
| 04-07-2024 | 38.1191 |
| 03-07-2024 | 37.6803 |
| 02-07-2024 | 37.4099 |
| 01-07-2024 | 37.5024 |
| 28-06-2024 | 37.3616 |
| 27-06-2024 | 37.0187 |
| 26-06-2024 | 36.9392 |
| 25-06-2024 | 36.9918 |
| 24-06-2024 | 36.9615 |
| 21-06-2024 | 37.0235 |
| 20-06-2024 | 37.061 |
| 19-06-2024 | 37.084 |
| 18-06-2024 | 37.3827 |
| 14-06-2024 | 37.5567 |
| 13-06-2024 | 37.2758 |
| 12-06-2024 | 37.02 |
| 11-06-2024 | 36.7474 |
| 10-06-2024 | 36.83 |
| 07-06-2024 | 36.5505 |
| 06-06-2024 | 35.9596 |
| 05-06-2024 | 35.8242 |
| 04-06-2024 | 34.6357 |
| 03-06-2024 | 35.1727 |
| 31-05-2024 | 35.1334 |
| 30-05-2024 | 35.3233 |
| 29-05-2024 | 35.9103 |
| 28-05-2024 | 35.8017 |
| 27-05-2024 | 35.6989 |
| 24-05-2024 | 35.6859 |
| 23-05-2024 | 35.8686 |
| 22-05-2024 | 36.0862 |
| 21-05-2024 | 35.9623 |
| 17-05-2024 | 35.6919 |
| 16-05-2024 | 35.6522 |
| 15-05-2024 | 35.4061 |
| 14-05-2024 | 35.3078 |
| 13-05-2024 | 35.3358 |
| 10-05-2024 | 34.9374 |
| 09-05-2024 | 34.6332 |
| 08-05-2024 | 35.3062 |
| 07-05-2024 | 35.3163 |
| 06-05-2024 | 35.9974 |
| 03-05-2024 | 35.8176 |
| 02-05-2024 | 35.7596 |
| 30-04-2024 | 35.6486 |
| 29-04-2024 | 35.8057 |
| 26-04-2024 | 35.6842 |
| 25-04-2024 | 35.5241 |
| 24-04-2024 | 35.1846 |
| 23-04-2024 | 34.8278 |
| 22-04-2024 | 35.0259 |
| 19-04-2024 | 34.6639 |
| 18-04-2024 | 34.8175 |
| 16-04-2024 | 35.2501 |
| 15-04-2024 | 35.1264 |
| 12-04-2024 | 35.5072 |
| 10-04-2024 | 35.9473 |
| 09-04-2024 | 35.9383 |
| 08-04-2024 | 35.8767 |
| 05-04-2024 | 35.7935 |
| 04-04-2024 | 35.7508 |
| 03-04-2024 | 35.7029 |
| 02-04-2024 | 35.7372 |
| 01-04-2024 | 35.7217 |
| 31-03-2024 | 35.301 |
| 28-03-2024 | 35.3017 |
| 27-03-2024 | 34.8927 |
| 26-03-2024 | 34.8101 |
| 22-03-2024 | 34.7389 |
| 21-03-2024 | 34.3366 |
| 20-03-2024 | 34.0159 |
| 19-03-2024 | 33.9419 |
| 18-03-2024 | 34.4583 |
| 15-03-2024 | 34.1583 |
| 14-03-2024 | 34.4432 |
| 13-03-2024 | 33.9837 |
| 12-03-2024 | 34.7764 |
| 11-03-2024 | 35.1852 |
| 07-03-2024 | 35.1542 |
| 06-03-2024 | 35.0765 |
| 05-03-2024 | 34.9636 |
| 04-03-2024 | 35.0115 |
| 01-03-2024 | 34.957 |
| 29-02-2024 | 35.3385 |
| 28-02-2024 | 35.5792 |
| 27-02-2024 | 35.9366 |
| 26-02-2024 | 35.7578 |
| 23-02-2024 | 36.0171 |
| 22-02-2024 | 35.9799 |
| 21-02-2024 | 35.8635 |
| 20-02-2024 | 36.0068 |
| 19-02-2024 | 35.9303 |
| 16-02-2024 | 35.7547 |
| 15-02-2024 | 35.3043 |
| 14-02-2024 | 35.3329 |
| 13-02-2024 | 35.5533 |
| 12-02-2024 | 35.2923 |
| 09-02-2024 | 35.1743 |
| 08-02-2024 | 35.0236 |
| 07-02-2024 | 35.0165 |
| 06-02-2024 | 34.8855 |
| 05-02-2024 | 34.3996 |
| 02-02-2024 | 33.9863 |
| 01-02-2024 | 33.9088 |
| 31-01-2024 | 34.0175 |
| 30-01-2024 | 33.1324 |
| 29-01-2024 | 33.3117 |
| 25-01-2024 | 33.1756 |
| 24-01-2024 | 33.4745 |
| 23-01-2024 | 33.1913 |
| 20-01-2024 | 32.8421 |
| 19-01-2024 | 32.9791 |
| 18-01-2024 | 32.7535 |
| 17-01-2024 | 32.5465 |
| 16-01-2024 | 32.7625 |
| 15-01-2024 | 33.0342 |
| 12-01-2024 | 32.8353 |
| 11-01-2024 | 32.9884 |
| 10-01-2024 | 32.8684 |
| 09-01-2024 | 32.7291 |
| 08-01-2024 | 32.437 |
| 05-01-2024 | 32.7789 |
| 04-01-2024 | 32.8745 |
| 03-01-2024 | 32.6795 |
| 02-01-2024 | 32.4467 |
| 01-01-2024 | 31.8737 |
| 29-12-2023 | 31.7444 |
| 28-12-2023 | 31.7321 |
| 27-12-2023 | 31.442 |
| 26-12-2023 | 31.2883 |
| 22-12-2023 | 30.9408 |
| 21-12-2023 | 30.5608 |
| 20-12-2023 | 30.2542 |
| 19-12-2023 | 30.8719 |
| 18-12-2023 | 30.7859 |
| 15-12-2023 | 30.609 |
| 14-12-2023 | 30.593 |
| 13-12-2023 | 30.586 |
| 12-12-2023 | 30.2698 |
| 11-12-2023 | 30.4107 |
| 08-12-2023 | 30.528 |
| 07-12-2023 | 30.7052 |
| 06-12-2023 | 30.5463 |
| 05-12-2023 | 30.7435 |
| 04-12-2023 | 30.7949 |
| 01-12-2023 | 30.6722 |
| 30-11-2023 | 30.5679 |
| 29-11-2023 | 30.0688 |
| 28-11-2023 | 29.8445 |
| 24-11-2023 | 29.9271 |
| 23-11-2023 | 29.7692 |
| 22-11-2023 | 30.1086 |
| 21-11-2023 | 29.9451 |
| 20-11-2023 | 29.7702 |
| 17-11-2023 | 29.6755 |
| 16-11-2023 | 29.4166 |
| 15-11-2023 | 29.1322 |
| 13-11-2023 | 29.0678 |
| 10-11-2023 | 29.0837 |
| 09-11-2023 | 28.9817 |
| 08-11-2023 | 28.8268 |
| 07-11-2023 | 28.5663 |
| 06-11-2023 | 28.2698 |
| 03-11-2023 | 27.9403 |
| 02-11-2023 | 27.7535 |
| 01-11-2023 | 27.5294 |
| 31-10-2023 | 27.4509 |
| 30-10-2023 | 27.565 |
| 27-10-2023 | 27.4592 |
| 26-10-2023 | 27.159 |
| 25-10-2023 | 27.4981 |
| 23-10-2023 | 27.6846 |
| 20-10-2023 | 28.1846 |
| 19-10-2023 | 28.4119 |
| 18-10-2023 | 28.5139 |
| 17-10-2023 | 28.4217 |
| 16-10-2023 | 28.3496 |
| 13-10-2023 | 28.4849 |
| 12-10-2023 | 28.3947 |
| 11-10-2023 | 28.3361 |
| 10-10-2023 | 28.1881 |
| 09-10-2023 | 28.1633 |
| 06-10-2023 | 28.2504 |
| 05-10-2023 | 28.1134 |
| 04-10-2023 | 28.1967 |
| 03-10-2023 | 28.6161 |
| 29-09-2023 | 28.6859 |
| 28-09-2023 | 28.0641 |
| 27-09-2023 | 28.258 |
| 26-09-2023 | 27.9432 |
| 25-09-2023 | 27.9858 |
| 22-09-2023 | 27.9492 |
| 21-09-2023 | 28.318 |
| 20-09-2023 | 28.5383 |
| 18-09-2023 | 28.6983 |
| 15-09-2023 | 28.8718 |
| 14-09-2023 | 28.768 |
| 13-09-2023 | 28.6245 |
| 12-09-2023 | 28.4842 |
| 11-09-2023 | 28.624 |
| 08-09-2023 | 28.4676 |
| 07-09-2023 | 28.5477 |
| 06-09-2023 | 28.5424 |
| 05-09-2023 | 28.347 |
| 04-09-2023 | 27.9866 |
| 01-09-2023 | 27.9083 |
| 31-08-2023 | 28.0779 |
| 30-08-2023 | 28.0543 |
| 29-08-2023 | 27.9988 |
| 28-08-2023 | 28.043 |
| 25-08-2023 | 27.8252 |
| 24-08-2023 | 28.0824 |
| 23-08-2023 | 28.2843 |
| 22-08-2023 | 28.2426 |
| 21-08-2023 | 28.2038 |
| 18-08-2023 | 27.983 |
| 17-08-2023 | 28.1479 |
| 16-08-2023 | 28.2212 |
| 14-08-2023 | 27.997 |
| 11-08-2023 | 28.1312 |
| 10-08-2023 | 28.4751 |
| 09-08-2023 | 28.6452 |
| 08-08-2023 | 28.5031 |
| 07-08-2023 | 28.4597 |
| 04-08-2023 | 28.0111 |
| 03-08-2023 | 27.8445 |
| 02-08-2023 | 27.6416 |
| 01-08-2023 | 27.8012 |
| 31-07-2023 | 27.8934 |
| 28-07-2023 | 27.9045 |
| 27-07-2023 | 27.7597 |
| 26-07-2023 | 27.113 |
| 25-07-2023 | 27.0348 |
| 24-07-2023 | 26.922 |
| 21-07-2023 | 26.8261 |
| 20-07-2023 | 26.865 |
| 19-07-2023 | 26.5853 |
| 18-07-2023 | 26.4501 |
| 17-07-2023 | 26.5512 |
| 14-07-2023 | 26.3381 |
| 13-07-2023 | 26.245 |
| 12-07-2023 | 26.3915 |
| 11-07-2023 | 26.32 |
| 10-07-2023 | 26.0083 |
| 07-07-2023 | 26.0306 |
| 06-07-2023 | 26.2083 |
| 05-07-2023 | 25.936 |
| 04-07-2023 | 25.7869 |
| 03-07-2023 | 25.711 |
| 30-06-2023 | 25.8987 |
| 28-06-2023 | 25.7132 |
| 27-06-2023 | 25.4848 |
| 26-06-2023 | 25.3448 |
| 23-06-2023 | 24.9842 |
| 22-06-2023 | 25.0297 |
| 21-06-2023 | 25.1902 |
| 20-06-2023 | 25.1718 |
| 19-06-2023 | 25.1942 |
| 16-06-2023 | 25.1437 |
| 15-06-2023 | 24.9748 |
| 14-06-2023 | 24.591 |
| 13-06-2023 | 24.5172 |
| 12-06-2023 | 24.2663 |
| 09-06-2023 | 24.2577 |
| 08-06-2023 | 24.2826 |
| 07-06-2023 | 24.5109 |
| 06-06-2023 | 24.2862 |
| 05-06-2023 | 24.1453 |
| 02-06-2023 | 24.1283 |
| 01-06-2023 | 23.9563 |
| 31-05-2023 | 23.7583 |
| 30-05-2023 | 23.6069 |
| 29-05-2023 | 23.6353 |
| 26-05-2023 | 23.6092 |
| 25-05-2023 | 23.3863 |
| 24-05-2023 | 23.3809 |
| 23-05-2023 | 23.2113 |
| 22-05-2023 | 23.1355 |
| 19-05-2023 | 22.8616 |
| 18-05-2023 | 22.9923 |
| 17-05-2023 | 23.1784 |
| 16-05-2023 | 23.2134 |
| 15-05-2023 | 23.319 |
| 12-05-2023 | 23.2244 |
| 11-05-2023 | 23.2393 |
| 10-05-2023 | 23.391 |
| 09-05-2023 | 23.3643 |
| 08-05-2023 | 23.3249 |
| 05-05-2023 | 23.2109 |
| 04-05-2023 | 23.2575 |
| 03-05-2023 | 23.1233 |
| 02-05-2023 | 23.1249 |
| 28-04-2023 | 23.1129 |
| 27-04-2023 | 22.9028 |
| 26-04-2023 | 22.7705 |
| 25-04-2023 | 22.7804 |
| 24-04-2023 | 22.8001 |
| 21-04-2023 | 22.909 |
| 20-04-2023 | 22.8611 |
| 19-04-2023 | 23.0486 |
| 18-04-2023 | 22.992 |
| 17-04-2023 | 22.7542 |
| 13-04-2023 | 22.8622 |
| 12-04-2023 | 22.9565 |
| 11-04-2023 | 22.459 |
| 10-04-2023 | 22.4031 |
| 06-04-2023 | 22.2902 |
| 05-04-2023 | 22.1237 |
| 03-04-2023 | 22.007 |
| 31-03-2023 | 21.9582 |
| 29-03-2023 | 21.8679 |
| 28-03-2023 | 21.7369 |
| 27-03-2023 | 21.7935 |
| 24-03-2023 | 21.635 |
| 23-03-2023 | 21.7276 |
| 22-03-2023 | 21.7017 |
| 21-03-2023 | 21.5228 |
| 20-03-2023 | 21.5891 |
| 17-03-2023 | 21.6097 |
| 16-03-2023 | 21.7001 |
| 15-03-2023 | 21.6069 |
| 14-03-2023 | 21.5381 |
| 13-03-2023 | 21.5612 |
| 10-03-2023 | 21.7073 |
| 09-03-2023 | 21.7595 |
| 08-03-2023 | 21.773 |
| 06-03-2023 | 21.856 |
| 03-03-2023 | 21.77 |
| 02-03-2023 | 21.7472 |
| 01-03-2023 | 21.7604 |
| 28-02-2023 | 21.6787 |
| 27-02-2023 | 21.8832 |
| 24-02-2023 | 22.0753 |
| 23-02-2023 | 22.02 |
| 22-02-2023 | 22.0624 |
| 21-02-2023 | 22.1618 |
| 20-02-2023 | 22.219 |
| 17-02-2023 | 22.3353 |
| 16-02-2023 | 22.5224 |
| 15-02-2023 | 22.3301 |
| 14-02-2023 | 22.2645 |
| 13-02-2023 | 22.3631 |
| 10-02-2023 | 22.5095 |
| 09-02-2023 | 22.4501 |
| 08-02-2023 | 22.5459 |
| 07-02-2023 | 22.2496 |
| 06-02-2023 | 22.2529 |
| 03-02-2023 | 22.1769 |
| 02-02-2023 | 22.3788 |
| 01-02-2023 | 22.4551 |
| 31-01-2023 | 22.5266 |
| 30-01-2023 | 22.6023 |
| 27-01-2023 | 22.6918 |
| 25-01-2023 | 22.58 |
| 24-01-2023 | 22.8335 |
| 23-01-2023 | 23.0658 |
| 20-01-2023 | 22.8845 |
| 19-01-2023 | 23.0666 |
| 18-01-2023 | 23.1521 |
| 17-01-2023 | 23.0324 |
| 16-01-2023 | 23.0542 |
| 13-01-2023 | 23.1015 |
| 12-01-2023 | 23.1138 |
| 11-01-2023 | 23.118 |
| 10-01-2023 | 23.2872 |
| 09-01-2023 | 23.2513 |
| 06-01-2023 | 23.0476 |
| 05-01-2023 | 23.2429 |
| 04-01-2023 | 23.0912 |
| 03-01-2023 | 23.1625 |
| 02-01-2023 | 23.0091 |
| 30-12-2022 | 23.0719 |
| 29-12-2022 | 23.1554 |
| 28-12-2022 | 23.1179 |
| 27-12-2022 | 23.2076 |
| 26-12-2022 | 23.2024 |
| 23-12-2022 | 23.3062 |
| 22-12-2022 | 23.5832 |
| 21-12-2022 | 23.6387 |
| 20-12-2022 | 23.1204 |
| 19-12-2022 | 23.1338 |
| 16-12-2022 | 23.1174 |
| 15-12-2022 | 23.4274 |
| 14-12-2022 | 23.539 |
| 13-12-2022 | 23.4159 |
| 12-12-2022 | 23.4216 |
| 09-12-2022 | 23.4195 |
| 08-12-2022 | 23.384 |
| 07-12-2022 | 23.5925 |
| 06-12-2022 | 23.7366 |
| 05-12-2022 | 23.8538 |
| 02-12-2022 | 23.9674 |
| 01-12-2022 | 23.9915 |
| 30-11-2022 | 23.9859 |
| 29-11-2022 | 23.8926 |
| 28-11-2022 | 23.7648 |
| 25-11-2022 | 23.7098 |
| 24-11-2022 | 23.6327 |
| 23-11-2022 | 23.514 |
| 22-11-2022 | 23.417 |
| 21-11-2022 | 23.3634 |
| 18-11-2022 | 23.4451 |
| 17-11-2022 | 23.5272 |
| 16-11-2022 | 23.6929 |
| 15-11-2022 | 23.8229 |
| 14-11-2022 | 23.8278 |
| 11-11-2022 | 23.695 |
| 10-11-2022 | 23.6409 |
| 09-11-2022 | 23.8237 |
| 07-11-2022 | 24.0604 |
| 04-11-2022 | 24.3024 |
| 03-11-2022 | 24.4676 |
| 02-11-2022 | 24.4521 |
| 01-11-2022 | 24.348 |
| 31-10-2022 | 23.9636 |
| 28-10-2022 | 23.6786 |
| 27-10-2022 | 23.805 |
| 25-10-2022 | 23.6429 |
| 21-10-2022 | 23.4262 |
| 20-10-2022 | 23.5298 |
| 19-10-2022 | 23.4456 |
| 18-10-2022 | 23.4268 |
| 17-10-2022 | 23.3627 |
| 14-10-2022 | 23.3669 |
| 13-10-2022 | 23.2392 |
| 12-10-2022 | 23.1992 |
| 11-10-2022 | 23.1615 |
| 10-10-2022 | 23.4953 |
| 07-10-2022 | 23.6874 |
| 06-10-2022 | 23.7971 |
| 04-10-2022 | 23.7573 |
| 03-10-2022 | 23.5734 |
| 30-09-2022 | 23.3859 |
| 29-09-2022 | 23.2309 |
| 28-09-2022 | 22.9184 |
| 27-09-2022 | 22.8141 |
| 26-09-2022 | 22.6582 |
| 23-09-2022 | 22.9823 |
| 22-09-2022 | 23.0895 |
| 21-09-2022 | 23.14 |
| 20-09-2022 | 23.3547 |
| 19-09-2022 | 22.7185 |
| 16-09-2022 | 22.7118 |
| 15-09-2022 | 23.0418 |
| 14-09-2022 | 23.2441 |
| 13-09-2022 | 23.3392 |
| 12-09-2022 | 23.2877 |
| 09-09-2022 | 23.2037 |
| 08-09-2022 | 23.1336 |
| 07-09-2022 | 23.1078 |
| 06-09-2022 | 22.9527 |
| 05-09-2022 | 22.8417 |
| 02-09-2022 | 22.7884 |
| 01-09-2022 | 22.8681 |
| 30-08-2022 | 23.0626 |
| 29-08-2022 | 22.7888 |
| 26-08-2022 | 22.8012 |
| 25-08-2022 | 22.8143 |
| 24-08-2022 | 22.8778 |
| 23-08-2022 | 22.8396 |
| 22-08-2022 | 22.6726 |
| 19-08-2022 | 23.0356 |
| 18-08-2022 | 23.2673 |
| 17-08-2022 | 23.3168 |
| 16-08-2022 | 23.2707 |
| 12-08-2022 | 23.0797 |
| 11-08-2022 | 23.3151 |
| 10-08-2022 | 23.2372 |
| 08-08-2022 | 23.2685 |
| 05-08-2022 | 23.1895 |
| 04-08-2022 | 23.2562 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
