NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 1225.7962 |
14-08-2024 | 1225.3115 |
13-08-2024 | 1225.0964 |
12-08-2024 | 1224.8918 |
09-08-2024 | 1224.1963 |
08-08-2024 | 1224.0337 |
07-08-2024 | 1223.7939 |
06-08-2024 | 1223.6007 |
05-08-2024 | 1223.391 |
02-08-2024 | 1222.6784 |
01-08-2024 | 1222.4264 |
31-07-2024 | 1222.0916 |
30-07-2024 | 1221.9021 |
29-07-2024 | 1221.6948 |
26-07-2024 | 1220.9869 |
25-07-2024 | 1220.7345 |
24-07-2024 | 1220.5231 |
23-07-2024 | 1220.2806 |
22-07-2024 | 1220.022 |
19-07-2024 | 1219.3458 |
18-07-2024 | 1219.0684 |
16-07-2024 | 1218.6365 |
15-07-2024 | 1218.4364 |
12-07-2024 | 1217.6523 |
11-07-2024 | 1217.3911 |
10-07-2024 | 1217.1067 |
09-07-2024 | 1216.8937 |
08-07-2024 | 1216.6745 |
05-07-2024 | 1215.9844 |
04-07-2024 | 1215.7679 |
03-07-2024 | 1215.5279 |
02-07-2024 | 1215.2017 |
01-07-2024 | 1214.8061 |
28-06-2024 | 1213.9087 |
27-06-2024 | 1213.4689 |
26-06-2024 | 1213.3013 |
25-06-2024 | 1213.1314 |
24-06-2024 | 1212.9178 |
21-06-2024 | 1212.226 |
20-06-2024 | 1211.9831 |
19-06-2024 | 1211.7076 |
18-06-2024 | 1211.4502 |
14-06-2024 | 1210.5079 |
13-06-2024 | 1210.2538 |
12-06-2024 | 1210.0008 |
11-06-2024 | 1209.7111 |
10-06-2024 | 1209.4124 |
07-06-2024 | 1208.6966 |
06-06-2024 | 1208.4086 |
05-06-2024 | 1208.082 |
04-06-2024 | 1207.875 |
03-06-2024 | 1207.7973 |
31-05-2024 | 1207.027 |
30-05-2024 | 1206.7334 |
29-05-2024 | 1206.44 |
28-05-2024 | 1206.167 |
27-05-2024 | 1205.9868 |
24-05-2024 | 1205.3778 |
22-05-2024 | 1204.9249 |
21-05-2024 | 1204.6964 |
17-05-2024 | 1203.5562 |
16-05-2024 | 1203.3254 |
15-05-2024 | 1203.088 |
14-05-2024 | 1202.869 |
13-05-2024 | 1202.5469 |
10-05-2024 | 1201.8688 |
09-05-2024 | 1201.695 |
08-05-2024 | 1201.5036 |
07-05-2024 | 1201.4082 |
06-05-2024 | 1201.1533 |
03-05-2024 | 1200.4084 |
02-05-2024 | 1200.1658 |
30-04-2024 | 1199.6773 |
29-04-2024 | 1199.5561 |
26-04-2024 | 1198.9369 |
25-04-2024 | 1198.7312 |
24-04-2024 | 1198.6527 |
23-04-2024 | 1198.5049 |
22-04-2024 | 1198.2298 |
19-04-2024 | 1197.635 |
18-04-2024 | 1197.5163 |
16-04-2024 | 1197.0315 |
15-04-2024 | 1196.7829 |
12-04-2024 | 1196.0692 |
10-04-2024 | 1195.6598 |
08-04-2024 | 1194.9566 |
05-04-2024 | 1194.2442 |
04-04-2024 | 1193.922 |
03-04-2024 | 1193.5658 |
02-04-2024 | 1193.2563 |
31-03-2024 | 1192.4513 |
28-03-2024 | 1191.7659 |
27-03-2024 | 1190.6452 |
26-03-2024 | 1190.4764 |
22-03-2024 | 1189.6497 |
21-03-2024 | 1189.498 |
20-03-2024 | 1189.2601 |
19-03-2024 | 1189.0354 |
18-03-2024 | 1188.8173 |
15-03-2024 | 1188.0631 |
14-03-2024 | 1187.8544 |
13-03-2024 | 1187.6943 |
12-03-2024 | 1187.4437 |
11-03-2024 | 1187.1837 |
07-03-2024 | 1186.1625 |
06-03-2024 | 1185.8917 |
05-03-2024 | 1185.5823 |
04-03-2024 | 1185.2975 |
01-03-2024 | 1184.4885 |
29-02-2024 | 1184.2299 |
28-02-2024 | 1183.9121 |
27-02-2024 | 1183.7322 |
26-02-2024 | 1183.4668 |
23-02-2024 | 1182.7617 |
22-02-2024 | 1182.4906 |
21-02-2024 | 1182.0554 |
20-02-2024 | 1181.796 |
16-02-2024 | 1180.8822 |
15-02-2024 | 1180.6163 |
14-02-2024 | 1180.2406 |
13-02-2024 | 1180.0172 |
12-02-2024 | 1179.7472 |
09-02-2024 | 1179.1276 |
08-02-2024 | 1178.9429 |
07-02-2024 | 1178.7105 |
06-02-2024 | 1178.5312 |
05-02-2024 | 1178.2863 |
02-02-2024 | 1177.5746 |
01-02-2024 | 1177.2641 |
31-01-2024 | 1176.9507 |
30-01-2024 | 1176.7648 |
29-01-2024 | 1176.5836 |
25-01-2024 | 1175.6381 |
24-01-2024 | 1175.4656 |
23-01-2024 | 1175.3203 |
19-01-2024 | 1174.5581 |
18-01-2024 | 1174.3388 |
17-01-2024 | 1174.2164 |
16-01-2024 | 1174.0103 |
15-01-2024 | 1173.8715 |
12-01-2024 | 1173.1404 |
11-01-2024 | 1172.7982 |
10-01-2024 | 1172.581 |
09-01-2024 | 1172.3706 |
08-01-2024 | 1172.0513 |
05-01-2024 | 1171.3493 |
04-01-2024 | 1171.0966 |
03-01-2024 | 1170.9809 |
02-01-2024 | 1170.6867 |
01-01-2024 | 1170.5034 |
29-12-2023 | 1169.7205 |
28-12-2023 | 1169.2316 |
27-12-2023 | 1168.9229 |
26-12-2023 | 1168.811 |
22-12-2023 | 1167.8206 |
21-12-2023 | 1167.6797 |
20-12-2023 | 1167.4329 |
19-12-2023 | 1167.1667 |
18-12-2023 | 1166.8956 |
15-12-2023 | 1166.2767 |
14-12-2023 | 1166.0221 |
13-12-2023 | 1165.7659 |
12-12-2023 | 1165.6301 |
11-12-2023 | 1165.5216 |
08-12-2023 | 1164.874 |
07-12-2023 | 1164.6701 |
06-12-2023 | 1164.4205 |
05-12-2023 | 1164.2424 |
04-12-2023 | 1164.0009 |
01-12-2023 | 1163.3442 |
30-11-2023 | 1163.1873 |
29-11-2023 | 1162.9431 |
28-11-2023 | 1162.6881 |
24-11-2023 | 1161.8057 |
23-11-2023 | 1161.6105 |
22-11-2023 | 1161.4282 |
21-11-2023 | 1161.2286 |
20-11-2023 | 1161.1264 |
17-11-2023 | 1160.486 |
16-11-2023 | 1160.2394 |
15-11-2023 | 1160.0064 |
13-11-2023 | 1159.5371 |
10-11-2023 | 1158.8692 |
09-11-2023 | 1158.6854 |
08-11-2023 | 1158.5008 |
07-11-2023 | 1158.2777 |
06-11-2023 | 1158.0628 |
03-11-2023 | 1157.3937 |
02-11-2023 | 1157.0755 |
01-11-2023 | 1156.8367 |
31-10-2023 | 1156.5437 |
30-10-2023 | 1156.3553 |
27-10-2023 | 1155.8123 |
26-10-2023 | 1155.5665 |
25-10-2023 | 1155.3896 |
23-10-2023 | 1154.9869 |
20-10-2023 | 1154.3096 |
19-10-2023 | 1154.101 |
18-10-2023 | 1153.968 |
17-10-2023 | 1153.7233 |
16-10-2023 | 1153.5261 |
13-10-2023 | 1152.9482 |
12-10-2023 | 1152.7315 |
11-10-2023 | 1152.5209 |
10-10-2023 | 1152.3299 |
09-10-2023 | 1152.1337 |
06-10-2023 | 1151.5457 |
05-10-2023 | 1151.443 |
04-10-2023 | 1151.2157 |
03-10-2023 | 1150.8794 |
29-09-2023 | 1149.9757 |
27-09-2023 | 1149.5068 |
26-09-2023 | 1149.2232 |
25-09-2023 | 1149.1101 |
22-09-2023 | 1148.4633 |
21-09-2023 | 1148.2274 |
20-09-2023 | 1148.1168 |
18-09-2023 | 1147.6676 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.