Historical Mutual Fund NAV of Mirae Asset MidCap Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 26.2 |
| 17-09-2026 | 25.942 |
| 16-09-2026 | 25.725 |
| 15-09-2026 | 25.668 |
| 11-09-2026 | 26.219 |
| 10-09-2026 | 26.352 |
| 09-09-2026 | 26.433 |
| 08-09-2026 | 26.46 |
| 07-09-2026 | 26.449 |
| 04-09-2026 | 26.569 |
| 03-09-2026 | 26.622 |
| 02-09-2026 | 26.537 |
| 01-09-2026 | 26.631 |
| 31-08-2026 | 26.913 |
| 28-08-2026 | 26.869 |
| 27-08-2026 | 26.845 |
| 26-08-2026 | 26.876 |
| 25-08-2026 | 26.756 |
| 24-08-2026 | 26.622 |
| 21-08-2026 | 26.608 |
| 20-08-2026 | 26.561 |
| 19-08-2026 | 26.407 |
| 18-08-2026 | 26.466 |
| 17-08-2026 | 26.506 |
| 14-08-2026 | 26.491 |
| 13-08-2026 | 26.646 |
| 12-08-2026 | 26.597 |
| 11-08-2026 | 26.586 |
| 10-08-2026 | 26.508 |
| 07-08-2026 | 26.452 |
| 06-08-2026 | 26.473 |
| 05-08-2026 | 26.545 |
| 04-08-2026 | 26.518 |
| 03-08-2026 | 26.511 |
| 31-07-2026 | 26.258 |
| 30-07-2026 | 26.191 |
| 29-07-2026 | 26.249 |
| 28-07-2026 | 26.006 |
| 27-07-2026 | 25.933 |
| 24-07-2026 | 25.614 |
| 23-07-2026 | 25.697 |
| 22-07-2026 | 25.912 |
| 21-07-2026 | 26.238 |
| 20-07-2026 | 26.146 |
| 17-07-2026 | 26.084 |
| 16-07-2026 | 26.144 |
| 15-07-2026 | 26.198 |
| 14-07-2026 | 26.06 |
| 13-07-2026 | 26.226 |
| 10-07-2026 | 26.189 |
| 09-07-2026 | 25.846 |
| 08-07-2026 | 25.484 |
| 07-07-2026 | 25.931 |
| 06-07-2026 | 25.949 |
| 03-07-2026 | 25.837 |
| 02-07-2026 | 25.795 |
| 01-07-2026 | 25.599 |
| 30-06-2026 | 25.433 |
| 29-06-2026 | 25.26 |
| 25-06-2026 | 25.298 |
| 24-06-2026 | 25.422 |
| 23-06-2026 | 25.311 |
| 22-06-2026 | 25.436 |
| 19-06-2026 | 25.27 |
| 18-06-2026 | 25.171 |
| 17-06-2026 | 25.016 |
| 16-06-2026 | 24.915 |
| 15-06-2026 | 24.884 |
| 12-06-2026 | 24.457 |
| 11-06-2026 | 23.988 |
| 10-06-2026 | 24.131 |
| 09-06-2026 | 24.472 |
| 08-06-2026 | 24.13 |
| 05-06-2026 | 24.499 |
| 04-06-2026 | 24.535 |
| 03-06-2026 | 24.506 |
| 02-06-2026 | 24.645 |
| 01-06-2026 | 24.591 |
| 29-05-2026 | 24.837 |
| 27-05-2026 | 25.174 |
| 26-05-2026 | 25.138 |
| 25-05-2026 | 25.092 |
| 22-05-2026 | 24.901 |
| 21-05-2026 | 24.837 |
| 20-05-2026 | 24.792 |
| 19-05-2026 | 24.713 |
| 18-05-2026 | 24.445 |
| 15-05-2026 | 24.477 |
| 14-05-2026 | 24.591 |
| 13-05-2026 | 24.323 |
| 12-05-2026 | 24.151 |
| 11-05-2026 | 24.737 |
| 08-05-2026 | 25.04 |
| 07-05-2026 | 25.158 |
| 06-05-2026 | 24.841 |
| 05-05-2026 | 24.435 |
| 04-05-2026 | 24.495 |
| 30-04-2026 | 24.242 |
| 29-04-2026 | 24.438 |
| 28-04-2026 | 24.374 |
| 27-04-2026 | 24.43 |
| 24-04-2026 | 24.037 |
| 23-04-2026 | 24.251 |
| 22-04-2026 | 24.308 |
| 21-04-2026 | 24.254 |
| 20-04-2026 | 24.135 |
| 17-04-2026 | 24.145 |
| 16-04-2026 | 23.896 |
| 15-04-2026 | 23.681 |
| 13-04-2026 | 23.225 |
| 10-04-2026 | 23.425 |
| 09-04-2026 | 23.044 |
| 08-04-2026 | 23.078 |
| 07-04-2026 | 22.224 |
| 06-04-2026 | 22.199 |
| 02-04-2026 | 21.863 |
| 01-04-2026 | 21.926 |
| 31-03-2026 | 21.468 |
| 30-03-2026 | 21.469 |
| 27-03-2026 | 22.06 |
| 25-03-2026 | 22.529 |
| 24-03-2026 | 22.059 |
| 23-03-2026 | 21.571 |
| 20-03-2026 | 22.405 |
| 19-03-2026 | 22.226 |
| 18-03-2026 | 22.934 |
| 17-03-2026 | 22.445 |
| 16-03-2026 | 22.26 |
| 13-03-2026 | 22.337 |
| 12-03-2026 | 22.921 |
| 11-03-2026 | 23.021 |
| 10-03-2026 | 23.266 |
| 09-03-2026 | 22.966 |
| 06-03-2026 | 23.371 |
| 05-03-2026 | 23.53 |
| 04-03-2026 | 23.262 |
| 02-03-2026 | 23.776 |
| 27-02-2026 | 24.195 |
| 26-02-2026 | 24.478 |
| 25-02-2026 | 24.407 |
| 24-02-2026 | 24.169 |
| 23-02-2026 | 24.313 |
| 20-02-2026 | 24.263 |
| 19-02-2026 | 24.205 |
| 18-02-2026 | 24.522 |
| 17-02-2026 | 24.459 |
| 16-02-2026 | 24.381 |
| 13-02-2026 | 24.287 |
| 12-02-2026 | 24.586 |
| 11-02-2026 | 24.731 |
| 10-02-2026 | 24.639 |
| 09-02-2026 | 24.532 |
| 06-02-2026 | 24.171 |
| 05-02-2026 | 24.215 |
| 04-02-2026 | 24.317 |
| 03-02-2026 | 24.193 |
| 02-02-2026 | 23.646 |
| 30-01-2026 | 23.767 |
| 29-01-2026 | 23.73 |
| 28-01-2026 | 23.75 |
| 27-01-2026 | 23.463 |
| 23-01-2026 | 23.43 |
| 22-01-2026 | 23.787 |
| 21-01-2026 | 23.634 |
| 20-01-2026 | 23.861 |
| 19-01-2026 | 24.465 |
| 16-01-2026 | 24.539 |
| 14-01-2026 | 24.498 |
| 13-01-2026 | 24.35 |
| 12-01-2026 | 24.356 |
| 09-01-2026 | 26.591 |
| 08-01-2026 | 26.852 |
| 07-01-2026 | 27.312 |
| 06-01-2026 | 27.239 |
| 05-01-2026 | 27.35 |
| 02-01-2026 | 27.349 |
| 01-01-2026 | 27.188 |
| 31-12-2025 | 27.102 |
| 30-12-2025 | 26.793 |
| 29-12-2025 | 26.784 |
| 26-12-2025 | 26.871 |
| 24-12-2025 | 26.89 |
| 23-12-2025 | 26.996 |
| 22-12-2025 | 26.971 |
| 19-12-2025 | 26.866 |
| 18-12-2025 | 26.561 |
| 17-12-2025 | 26.543 |
| 16-12-2025 | 26.654 |
| 15-12-2025 | 26.931 |
| 12-12-2025 | 26.988 |
| 11-12-2025 | 26.76 |
| 10-12-2025 | 26.608 |
| 09-12-2025 | 26.756 |
| 08-12-2025 | 26.623 |
| 05-12-2025 | 27.067 |
| 04-12-2025 | 26.954 |
| 03-12-2025 | 26.953 |
| 02-12-2025 | 27.056 |
| 01-12-2025 | 27.138 |
| 28-11-2025 | 27.172 |
| 27-11-2025 | 27.214 |
| 26-11-2025 | 27.221 |
| 25-11-2025 | 26.927 |
| 24-11-2025 | 26.845 |
| 21-11-2025 | 26.916 |
| 20-11-2025 | 27.145 |
| 19-11-2025 | 27.16 |
| 18-11-2025 | 27.1 |
| 17-11-2025 | 27.305 |
| 14-11-2025 | 27.081 |
| 13-11-2025 | 27.144 |
| 12-11-2025 | 27.184 |
| 11-11-2025 | 27.066 |
| 10-11-2025 | 27.014 |
| 07-11-2025 | 26.866 |
| 06-11-2025 | 26.747 |
| 04-11-2025 | 27.091 |
| 03-11-2025 | 27.182 |
| 31-10-2025 | 26.925 |
| 30-10-2025 | 27.081 |
| 29-10-2025 | 27.086 |
| 28-10-2025 | 26.926 |
| 27-10-2025 | 26.929 |
| 24-10-2025 | 26.7 |
| 23-10-2025 | 26.777 |
| 20-10-2025 | 26.732 |
| 17-10-2025 | 26.531 |
| 16-10-2025 | 26.622 |
| 15-10-2025 | 26.552 |
| 14-10-2025 | 26.347 |
| 13-10-2025 | 26.442 |
| 10-10-2025 | 26.45 |
| 09-10-2025 | 26.339 |
| 08-10-2025 | 26.096 |
| 07-10-2025 | 26.291 |
| 06-10-2025 | 26.239 |
| 03-10-2025 | 26.091 |
| 01-10-2025 | 25.903 |
| 30-09-2025 | 25.688 |
| 29-09-2025 | 25.622 |
| 26-09-2025 | 25.524 |
| 25-09-2025 | 26.026 |
| 24-09-2025 | 26.184 |
| 23-09-2025 | 26.419 |
| 22-09-2025 | 26.446 |
| 19-09-2025 | 26.655 |
| 18-09-2025 | 26.664 |
| 17-09-2025 | 26.585 |
| 16-09-2025 | 26.536 |
| 15-09-2025 | 26.341 |
| 12-09-2025 | 26.219 |
| 11-09-2025 | 26.158 |
| 10-09-2025 | 26.092 |
| 09-09-2025 | 25.939 |
| 08-09-2025 | 25.933 |
| 05-09-2025 | 25.781 |
| 04-09-2025 | 25.738 |
| 03-09-2025 | 25.89 |
| 02-09-2025 | 25.667 |
| 01-09-2025 | 25.625 |
| 29-08-2025 | 25.173 |
| 28-08-2025 | 25.283 |
| 26-08-2025 | 25.535 |
| 25-08-2025 | 25.87 |
| 22-08-2025 | 25.819 |
| 21-08-2025 | 25.905 |
| 20-08-2025 | 25.897 |
| 19-08-2025 | 25.869 |
| 18-08-2025 | 25.601 |
| 14-08-2025 | 25.241 |
| 13-08-2025 | 25.334 |
| 12-08-2025 | 25.117 |
| 11-08-2025 | 25.16 |
| 08-08-2025 | 25.006 |
| 07-08-2025 | 25.273 |
| 06-08-2025 | 25.186 |
| 05-08-2025 | 25.371 |
| 04-08-2025 | 25.5 |
| 01-08-2025 | 25.181 |
| 31-07-2025 | 25.557 |
| 30-07-2025 | 25.743 |
| 29-07-2025 | 25.76 |
| 28-07-2025 | 25.536 |
| 25-07-2025 | 25.701 |
| 24-07-2025 | 26.103 |
| 23-07-2025 | 26.214 |
| 22-07-2025 | 26.076 |
| 21-07-2025 | 26.192 |
| 18-07-2025 | 26.099 |
| 17-07-2025 | 26.203 |
| 16-07-2025 | 26.128 |
| 15-07-2025 | 26.148 |
| 14-07-2025 | 25.918 |
| 11-07-2025 | 25.77 |
| 10-07-2025 | 25.905 |
| 09-07-2025 | 25.941 |
| 08-07-2025 | 25.912 |
| 07-07-2025 | 25.889 |
| 04-07-2025 | 25.93 |
| 03-07-2025 | 25.901 |
| 02-07-2025 | 25.924 |
| 01-07-2025 | 25.892 |
| 30-06-2025 | 25.879 |
| 27-06-2025 | 25.746 |
| 26-06-2025 | 25.693 |
| 25-06-2025 | 25.554 |
| 24-06-2025 | 25.373 |
| 23-06-2025 | 25.134 |
| 20-06-2025 | 25.105 |
| 19-06-2025 | 24.828 |
| 18-06-2025 | 25.183 |
| 17-06-2025 | 25.167 |
| 16-06-2025 | 25.33 |
| 13-06-2025 | 25.054 |
| 12-06-2025 | 25.15 |
| 11-06-2025 | 25.516 |
| 10-06-2025 | 25.549 |
| 09-06-2025 | 25.509 |
| 06-06-2025 | 25.246 |
| 05-06-2025 | 24.961 |
| 04-06-2025 | 24.786 |
| 03-06-2025 | 24.616 |
| 02-06-2025 | 24.673 |
| 30-05-2025 | 24.545 |
| 29-05-2025 | 24.577 |
| 28-05-2025 | 24.398 |
| 27-05-2025 | 24.412 |
| 26-05-2025 | 24.355 |
| 23-05-2025 | 24.291 |
| 22-05-2025 | 24.107 |
| 21-05-2025 | 24.162 |
| 20-05-2025 | 23.908 |
| 19-05-2025 | 24.231 |
| 16-05-2025 | 24.181 |
| 15-05-2025 | 24.015 |
| 14-05-2025 | 23.806 |
| 13-05-2025 | 23.492 |
| 12-05-2025 | 23.475 |
| 09-05-2025 | 22.7 |
| 08-05-2025 | 22.735 |
| 07-05-2025 | 23.103 |
| 06-05-2025 | 22.794 |
| 05-05-2025 | 23.269 |
| 02-05-2025 | 22.948 |
| 30-04-2025 | 23.079 |
| 29-04-2025 | 23.223 |
| 28-04-2025 | 23.192 |
| 25-04-2025 | 22.86 |
| 24-04-2025 | 23.364 |
| 23-04-2025 | 23.357 |
| 22-04-2025 | 23.114 |
| 21-04-2025 | 23.024 |
| 17-04-2025 | 22.517 |
| 16-04-2025 | 22.365 |
| 15-04-2025 | 22.212 |
| 11-04-2025 | 21.629 |
| 09-04-2025 | 21.23 |
| 08-04-2025 | 21.39 |
| 07-04-2025 | 20.989 |
| 04-04-2025 | 21.685 |
| 03-04-2025 | 22.347 |
| 02-04-2025 | 22.272 |
| 01-04-2025 | 22.054 |
| 31-03-2025 | 22.264 |
| 28-03-2025 | 22.267 |
| 27-03-2025 | 22.319 |
| 26-03-2025 | 22.191 |
| 25-03-2025 | 22.365 |
| 24-03-2025 | 22.597 |
| 21-03-2025 | 22.373 |
| 20-03-2025 | 23.853 |
| 19-03-2025 | 23.736 |
| 18-03-2025 | 23.279 |
| 17-03-2025 | 22.799 |
| 13-03-2025 | 22.64 |
| 12-03-2025 | 22.838 |
| 11-03-2025 | 22.975 |
| 10-03-2025 | 22.909 |
| 07-03-2025 | 23.212 |
| 06-03-2025 | 23.289 |
| 05-03-2025 | 23.068 |
| 04-03-2025 | 22.495 |
| 03-03-2025 | 22.431 |
| 28-02-2025 | 22.344 |
| 27-02-2025 | 22.836 |
| 25-02-2025 | 23.04 |
| 24-02-2025 | 23.197 |
| 21-02-2025 | 23.389 |
| 20-02-2025 | 23.59 |
| 19-02-2025 | 23.411 |
| 18-02-2025 | 23.125 |
| 17-02-2025 | 23.217 |
| 14-02-2025 | 23.085 |
| 13-02-2025 | 23.682 |
| 12-02-2025 | 23.647 |
| 11-02-2025 | 23.786 |
| 10-02-2025 | 24.517 |
| 07-02-2025 | 25.063 |
| 06-02-2025 | 25.068 |
| 05-02-2025 | 25.248 |
| 04-02-2025 | 25.025 |
| 03-02-2025 | 24.685 |
| 31-01-2025 | 24.936 |
| 30-01-2025 | 24.611 |
| 29-01-2025 | 24.696 |
| 28-01-2025 | 24.15 |
| 27-01-2025 | 24.27 |
| 24-01-2025 | 24.844 |
| 23-01-2025 | 25.384 |
| 22-01-2025 | 25.005 |
| 21-01-2025 | 25.29 |
| 20-01-2025 | 25.69 |
| 17-01-2025 | 25.559 |
| 16-01-2025 | 25.567 |
| 15-01-2025 | 25.309 |
| 14-01-2025 | 25.244 |
| 13-01-2025 | 24.797 |
| 10-01-2025 | 25.754 |
| 09-01-2025 | 26.272 |
| 08-01-2025 | 26.461 |
| 07-01-2025 | 26.714 |
| 06-01-2025 | 26.553 |
| 03-01-2025 | 27.201 |
| 02-01-2025 | 27.268 |
| 01-01-2025 | 27.017 |
| 31-12-2024 | 26.963 |
| 30-12-2024 | 26.912 |
| 27-12-2024 | 26.996 |
| 26-12-2024 | 26.934 |
| 24-12-2024 | 26.888 |
| 23-12-2024 | 26.865 |
| 20-12-2024 | 26.891 |
| 19-12-2024 | 27.429 |
| 18-12-2024 | 27.554 |
| 17-12-2024 | 27.706 |
| 16-12-2024 | 27.971 |
| 13-12-2024 | 27.856 |
| 12-12-2024 | 27.887 |
| 11-12-2024 | 28.081 |
| 10-12-2024 | 28.013 |
| 09-12-2024 | 27.912 |
| 06-12-2024 | 27.866 |
| 05-12-2024 | 27.707 |
| 04-12-2024 | 27.714 |
| 03-12-2024 | 27.518 |
| 02-12-2024 | 27.268 |
| 29-11-2024 | 27.027 |
| 28-11-2024 | 26.91 |
| 27-11-2024 | 26.867 |
| 26-11-2024 | 26.727 |
| 25-11-2024 | 26.773 |
| 22-11-2024 | 26.255 |
| 21-11-2024 | 25.928 |
| 19-11-2024 | 25.984 |
| 18-11-2024 | 25.73 |
| 14-11-2024 | 25.904 |
| 13-11-2024 | 25.808 |
| 12-11-2024 | 26.53 |
| 11-11-2024 | 26.928 |
| 08-11-2024 | 27.077 |
| 07-11-2024 | 27.28 |
| 06-11-2024 | 27.373 |
| 05-11-2024 | 26.898 |
| 04-11-2024 | 26.736 |
| 31-10-2024 | 26.911 |
| 30-10-2024 | 26.962 |
| 29-10-2024 | 26.868 |
| 28-10-2024 | 26.711 |
| 25-10-2024 | 26.495 |
| 24-10-2024 | 26.879 |
| 23-10-2024 | 26.99 |
| 22-10-2024 | 27.012 |
| 21-10-2024 | 27.632 |
| 18-10-2024 | 28.057 |
| 17-10-2024 | 27.874 |
| 16-10-2024 | 28.277 |
| 15-10-2024 | 28.354 |
| 14-10-2024 | 28.306 |
| 11-10-2024 | 28.209 |
| 10-10-2024 | 28.108 |
| 09-10-2024 | 28.236 |
| 08-10-2024 | 28.001 |
| 07-10-2024 | 27.598 |
| 04-10-2024 | 28.173 |
| 03-10-2024 | 28.432 |
| 01-10-2024 | 28.971 |
| 30-09-2024 | 28.865 |
| 27-09-2024 | 28.929 |
| 26-09-2024 | 28.894 |
| 25-09-2024 | 28.83 |
| 24-09-2024 | 28.821 |
| 23-09-2024 | 28.731 |
| 20-09-2024 | 28.455 |
| 19-09-2024 | 28.318 |
| 18-09-2024 | 28.478 |
| 17-09-2024 | 28.808 |
| 16-09-2024 | 28.765 |
| 13-09-2024 | 28.828 |
| 12-09-2024 | 28.658 |
| 11-09-2024 | 28.364 |
| 10-09-2024 | 28.46 |
| 09-09-2024 | 28.186 |
| 06-09-2024 | 28.257 |
| 05-09-2024 | 28.681 |
| 04-09-2024 | 28.479 |
| 03-09-2024 | 28.524 |
| 02-09-2024 | 28.359 |
| 30-08-2024 | 28.403 |
| 29-08-2024 | 28.153 |
| 28-08-2024 | 28.229 |
| 27-08-2024 | 28.331 |
| 26-08-2024 | 28.238 |
| 23-08-2024 | 28.062 |
| 22-08-2024 | 28.163 |
| 21-08-2024 | 28.094 |
| 20-08-2024 | 27.888 |
| 19-08-2024 | 27.691 |
| 16-08-2024 | 27.496 |
| 14-08-2024 | 27.078 |
| 13-08-2024 | 27.137 |
| 12-08-2024 | 27.412 |
| 09-08-2024 | 27.287 |
| 08-08-2024 | 27.127 |
| 07-08-2024 | 27.213 |
| 06-08-2024 | 26.77 |
| 05-08-2024 | 26.86 |
| 02-08-2024 | 27.712 |
| 01-08-2024 | 27.952 |
| 31-07-2024 | 28.125 |
| 30-07-2024 | 28.113 |
| 29-07-2024 | 27.871 |
| 26-07-2024 | 27.751 |
| 25-07-2024 | 27.33 |
| 24-07-2024 | 27.393 |
| 23-07-2024 | 27.08 |
| 22-07-2024 | 27.103 |
| 19-07-2024 | 26.863 |
| 18-07-2024 | 27.376 |
| 16-07-2024 | 27.548 |
| 15-07-2024 | 27.433 |
| 12-07-2024 | 27.243 |
| 11-07-2024 | 27.223 |
| 10-07-2024 | 27.184 |
| 09-07-2024 | 27.24 |
| 08-07-2024 | 27.13 |
| 05-07-2024 | 27.241 |
| 04-07-2024 | 27.141 |
| 03-07-2024 | 26.985 |
| 02-07-2024 | 26.878 |
| 01-07-2024 | 26.986 |
| 28-06-2024 | 26.76 |
| 27-06-2024 | 26.659 |
| 26-06-2024 | 26.618 |
| 25-06-2024 | 26.626 |
| 24-06-2024 | 26.568 |
| 21-06-2024 | 26.609 |
| 20-06-2024 | 26.642 |
| 19-06-2024 | 26.436 |
| 18-06-2024 | 26.601 |
| 14-06-2024 | 26.543 |
| 13-06-2024 | 26.232 |
| 12-06-2024 | 26.045 |
| 11-06-2024 | 25.81 |
| 10-06-2024 | 25.675 |
| 07-06-2024 | 25.479 |
| 06-06-2024 | 25.128 |
| 05-06-2024 | 24.69 |
| 04-06-2024 | 23.764 |
| 03-06-2024 | 25.389 |
| 31-05-2024 | 24.743 |
| 30-05-2024 | 24.732 |
| 29-05-2024 | 24.981 |
| 28-05-2024 | 25.095 |
| 27-05-2024 | 25.226 |
| 24-05-2024 | 25.246 |
| 23-05-2024 | 25.326 |
| 22-05-2024 | 25.242 |
| 21-05-2024 | 25.213 |
| 17-05-2024 | 25.102 |
| 16-05-2024 | 24.833 |
| 15-05-2024 | 24.559 |
| 14-05-2024 | 24.338 |
| 13-05-2024 | 24.156 |
| 10-05-2024 | 24.066 |
| 09-05-2024 | 23.922 |
| 08-05-2024 | 24.295 |
| 07-05-2024 | 24.017 |
| 06-05-2024 | 24.427 |
| 03-05-2024 | 24.522 |
| 02-05-2024 | 24.573 |
| 30-04-2024 | 24.452 |
| 29-04-2024 | 24.328 |
| 26-04-2024 | 24.28 |
| 25-04-2024 | 24.142 |
| 24-04-2024 | 24.021 |
| 23-04-2024 | 23.875 |
| 22-04-2024 | 23.734 |
| 19-04-2024 | 23.686 |
| 18-04-2024 | 23.764 |
| 16-04-2024 | 23.849 |
| 15-04-2024 | 23.816 |
| 12-04-2024 | 24.055 |
| 10-04-2024 | 24.213 |
| 09-04-2024 | 24.061 |
| 08-04-2024 | 24.106 |
| 05-04-2024 | 24.009 |
| 04-04-2024 | 23.901 |
| 03-04-2024 | 23.852 |
| 02-04-2024 | 23.758 |
| 01-04-2024 | 23.538 |
| 31-03-2024 | 23.04 |
| 28-03-2024 | 23.043 |
| 27-03-2024 | 22.949 |
| 26-03-2024 | 22.878 |
| 22-03-2024 | 24.723 |
| 21-03-2024 | 24.544 |
| 20-03-2024 | 24.096 |
| 19-03-2024 | 24.135 |
| 18-03-2024 | 24.383 |
| 15-03-2024 | 24.415 |
| 14-03-2024 | 24.503 |
| 13-03-2024 | 24.214 |
| 12-03-2024 | 25.065 |
| 11-03-2024 | 25.408 |
| 07-03-2024 | 25.578 |
| 06-03-2024 | 25.519 |
| 05-03-2024 | 25.689 |
| 04-03-2024 | 25.781 |
| 01-03-2024 | 25.657 |
| 29-02-2024 | 25.551 |
| 28-02-2024 | 25.468 |
| 27-02-2024 | 25.761 |
| 26-02-2024 | 25.752 |
| 23-02-2024 | 25.706 |
| 22-02-2024 | 25.707 |
| 21-02-2024 | 25.593 |
| 20-02-2024 | 25.715 |
| 19-02-2024 | 25.79 |
| 16-02-2024 | 25.667 |
| 15-02-2024 | 25.361 |
| 14-02-2024 | 25.116 |
| 13-02-2024 | 24.959 |
| 12-02-2024 | 24.85 |
| 09-02-2024 | 25.362 |
| 08-02-2024 | 25.521 |
| 07-02-2024 | 25.591 |
| 06-02-2024 | 25.545 |
| 05-02-2024 | 25.318 |
| 02-02-2024 | 25.332 |
| 01-02-2024 | 25.351 |
| 31-01-2024 | 25.359 |
| 30-01-2024 | 24.891 |
| 29-01-2024 | 25.004 |
| 25-01-2024 | 24.661 |
| 24-01-2024 | 24.719 |
| 23-01-2024 | 24.253 |
| 19-01-2024 | 24.818 |
| 18-01-2024 | 24.629 |
| 17-01-2024 | 24.72 |
| 16-01-2024 | 25.065 |
| 15-01-2024 | 25.18 |
| 12-01-2024 | 25.124 |
| 11-01-2024 | 25.076 |
| 10-01-2024 | 24.943 |
| 09-01-2024 | 24.919 |
| 08-01-2024 | 24.817 |
| 05-01-2024 | 25.085 |
| 04-01-2024 | 24.993 |
| 03-01-2024 | 24.691 |
| 02-01-2024 | 24.636 |
| 01-01-2024 | 24.682 |
| 29-12-2023 | 24.54 |
| 28-12-2023 | 24.387 |
| 27-12-2023 | 24.2 |
| 26-12-2023 | 24.111 |
| 22-12-2023 | 23.999 |
| 21-12-2023 | 23.78 |
| 20-12-2023 | 23.491 |
| 19-12-2023 | 24.131 |
| 18-12-2023 | 24.08 |
| 15-12-2023 | 23.936 |
| 14-12-2023 | 23.863 |
| 13-12-2023 | 23.649 |
| 12-12-2023 | 23.483 |
| 11-12-2023 | 23.604 |
| 08-12-2023 | 23.514 |
| 07-12-2023 | 23.485 |
| 06-12-2023 | 23.319 |
| 05-12-2023 | 23.358 |
| 04-12-2023 | 23.268 |
| 01-12-2023 | 23.053 |
| 30-11-2023 | 22.793 |
| 29-11-2023 | 22.603 |
| 28-11-2023 | 22.44 |
| 24-11-2023 | 22.362 |
| 23-11-2023 | 22.321 |
| 22-11-2023 | 22.32 |
| 21-11-2023 | 22.359 |
| 20-11-2023 | 22.328 |
| 17-11-2023 | 22.308 |
| 16-11-2023 | 22.319 |
| 15-11-2023 | 22.182 |
| 13-11-2023 | 22.01 |
| 10-11-2023 | 21.93 |
| 09-11-2023 | 21.804 |
| 08-11-2023 | 21.836 |
| 07-11-2023 | 21.703 |
| 06-11-2023 | 21.656 |
| 03-11-2023 | 21.464 |
| 02-11-2023 | 21.24 |
| 01-11-2023 | 21.062 |
| 31-10-2023 | 21.211 |
| 30-10-2023 | 21.234 |
| 27-10-2023 | 21.185 |
| 26-10-2023 | 20.981 |
| 25-10-2023 | 21.16 |
| 23-10-2023 | 21.299 |
| 20-10-2023 | 21.815 |
| 19-10-2023 | 22.076 |
| 18-10-2023 | 22.101 |
| 17-10-2023 | 22.239 |
| 16-10-2023 | 22.132 |
| 13-10-2023 | 22.096 |
| 12-10-2023 | 22.171 |
| 11-10-2023 | 22.097 |
| 10-10-2023 | 22.028 |
| 09-10-2023 | 21.794 |
| 06-10-2023 | 22.061 |
| 05-10-2023 | 21.999 |
| 04-10-2023 | 21.952 |
| 03-10-2023 | 22.213 |
| 29-09-2023 | 22.153 |
| 27-09-2023 | 22.129 |
| 26-09-2023 | 21.984 |
| 25-09-2023 | 22.005 |
| 22-09-2023 | 21.978 |
| 21-09-2023 | 22.007 |
| 20-09-2023 | 22.234 |
| 18-09-2023 | 22.277 |
| 15-09-2023 | 22.333 |
| 14-09-2023 | 22.282 |
| 13-09-2023 | 22.127 |
| 12-09-2023 | 22.039 |
| 11-09-2023 | 22.591 |
| 08-09-2023 | 22.446 |
| 07-09-2023 | 22.291 |
| 06-09-2023 | 22.145 |
| 05-09-2023 | 22.125 |
| 04-09-2023 | 21.953 |
| 01-09-2023 | 21.876 |
| 31-08-2023 | 21.744 |
| 30-08-2023 | 21.664 |
| 29-08-2023 | 21.545 |
| 28-08-2023 | 21.465 |
| 25-08-2023 | 21.348 |
| 24-08-2023 | 21.5 |
| 23-08-2023 | 21.428 |
| 22-08-2023 | 21.298 |
| 21-08-2023 | 21.133 |
| 18-08-2023 | 20.977 |
| 17-08-2023 | 21.004 |
| 16-08-2023 | 20.945 |
| 14-08-2023 | 20.937 |
| 11-08-2023 | 21.079 |
| 10-08-2023 | 21.157 |
| 09-08-2023 | 21.252 |
| 08-08-2023 | 21.157 |
| 07-08-2023 | 21.022 |
| 04-08-2023 | 20.92 |
| 03-08-2023 | 20.699 |
| 02-08-2023 | 20.733 |
| 01-08-2023 | 21.002 |
| 31-07-2023 | 20.961 |
| 28-07-2023 | 20.693 |
| 27-07-2023 | 20.482 |
| 26-07-2023 | 20.471 |
| 25-07-2023 | 20.485 |
| 24-07-2023 | 20.332 |
| 21-07-2023 | 20.356 |
| 20-07-2023 | 20.426 |
| 19-07-2023 | 20.338 |
| 18-07-2023 | 20.264 |
| 17-07-2023 | 20.327 |
| 14-07-2023 | 20.233 |
| 13-07-2023 | 20.034 |
| 12-07-2023 | 20.127 |
| 11-07-2023 | 20.046 |
| 10-07-2023 | 19.888 |
| 07-07-2023 | 19.88 |
| 06-07-2023 | 19.999 |
| 05-07-2023 | 19.837 |
| 04-07-2023 | 19.767 |
| 03-07-2023 | 19.767 |
| 30-06-2023 | 19.745 |
| 28-06-2023 | 19.542 |
| 27-06-2023 | 19.493 |
| 26-06-2023 | 19.344 |
| 23-06-2023 | 19.186 |
| 22-06-2023 | 19.394 |
| 21-06-2023 | 19.504 |
| 20-06-2023 | 19.38 |
| 19-06-2023 | 19.269 |
| 16-06-2023 | 19.256 |
| 15-06-2023 | 19.09 |
| 14-06-2023 | 19.099 |
| 13-06-2023 | 19.045 |
| 12-06-2023 | 18.876 |
| 09-06-2023 | 18.748 |
| 08-06-2023 | 18.776 |
| 07-06-2023 | 18.881 |
| 06-06-2023 | 18.71 |
| 05-06-2023 | 18.672 |
| 02-06-2023 | 18.578 |
| 01-06-2023 | 18.49 |
| 31-05-2023 | 18.429 |
| 30-05-2023 | 18.409 |
| 29-05-2023 | 18.382 |
| 26-05-2023 | 18.283 |
| 25-05-2023 | 18.17 |
| 24-05-2023 | 18.116 |
| 23-05-2023 | 18.09 |
| 22-05-2023 | 18.035 |
| 19-05-2023 | 17.948 |
| 18-05-2023 | 17.949 |
| 17-05-2023 | 18.045 |
| 16-05-2023 | 18.1 |
| 15-05-2023 | 18.066 |
| 12-05-2023 | 17.972 |
| 11-05-2023 | 18.053 |
| 10-05-2023 | 17.99 |
| 09-05-2023 | 17.931 |
| 08-05-2023 | 17.902 |
| 05-05-2023 | 17.724 |
| 04-05-2023 | 17.847 |
| 03-05-2023 | 17.725 |
| 02-05-2023 | 17.729 |
| 28-04-2023 | 17.662 |
| 27-04-2023 | 17.528 |
| 26-04-2023 | 17.491 |
| 25-04-2023 | 17.445 |
| 24-04-2023 | 17.471 |
| 21-04-2023 | 17.405 |
| 20-04-2023 | 17.442 |
| 19-04-2023 | 17.402 |
| 18-04-2023 | 17.482 |
| 17-04-2023 | 17.399 |
| 13-04-2023 | 17.374 |
| 12-04-2023 | 17.401 |
| 11-04-2023 | 17.331 |
| 10-04-2023 | 17.272 |
| 06-04-2023 | 17.187 |
| 05-04-2023 | 17.179 |
| 03-04-2023 | 17.154 |
| 31-03-2023 | 17.065 |
| 29-03-2023 | 16.846 |
| 28-03-2023 | 16.619 |
| 27-03-2023 | 16.659 |
| 24-03-2023 | 16.747 |
| 23-03-2023 | 16.919 |
| 22-03-2023 | 16.977 |
| 21-03-2023 | 16.951 |
| 20-03-2023 | 16.837 |
| 17-03-2023 | 16.998 |
| 16-03-2023 | 16.969 |
| 15-03-2023 | 16.995 |
| 14-03-2023 | 16.991 |
| 13-03-2023 | 17.13 |
| 10-03-2023 | 17.374 |
| 09-03-2023 | 17.498 |
| 08-03-2023 | 17.595 |
| 06-03-2023 | 17.574 |
| 03-03-2023 | 17.434 |
| 02-03-2023 | 17.348 |
| 01-03-2023 | 17.406 |
| 28-02-2023 | 17.21 |
| 27-02-2023 | 17.237 |
| 24-02-2023 | 17.353 |
| 23-02-2023 | 17.341 |
| 22-02-2023 | 17.334 |
| 21-02-2023 | 17.478 |
| 20-02-2023 | 17.505 |
| 17-02-2023 | 17.498 |
| 16-02-2023 | 17.619 |
| 15-02-2023 | 17.497 |
| 14-02-2023 | 19.17 |
| 13-02-2023 | 19.218 |
| 10-02-2023 | 19.458 |
| 09-02-2023 | 19.418 |
| 08-02-2023 | 19.485 |
| 07-02-2023 | 19.297 |
| 06-02-2023 | 19.307 |
| 03-02-2023 | 19.199 |
| 02-02-2023 | 19.224 |
| 01-02-2023 | 19.233 |
| 31-01-2023 | 19.433 |
| 30-01-2023 | 19.198 |
| 27-01-2023 | 19.211 |
| 25-01-2023 | 19.408 |
| 24-01-2023 | 19.642 |
| 23-01-2023 | 19.761 |
| 20-01-2023 | 19.657 |
| 19-01-2023 | 19.817 |
| 18-01-2023 | 19.845 |
| 17-01-2023 | 19.788 |
| 16-01-2023 | 19.835 |
| 13-01-2023 | 19.896 |
| 12-01-2023 | 19.896 |
| 11-01-2023 | 19.96 |
| 10-01-2023 | 20.029 |
| 09-01-2023 | 20.08 |
| 06-01-2023 | 19.942 |
| 05-01-2023 | 20.068 |
| 04-01-2023 | 19.965 |
| 03-01-2023 | 20.152 |
| 02-01-2023 | 20.091 |
| 30-12-2022 | 20.016 |
| 29-12-2022 | 19.887 |
| 28-12-2022 | 19.859 |
| 27-12-2022 | 19.824 |
| 26-12-2022 | 19.631 |
| 23-12-2022 | 19.269 |
| 22-12-2022 | 19.804 |
| 21-12-2022 | 19.935 |
| 20-12-2022 | 20.124 |
| 19-12-2022 | 20.154 |
| 16-12-2022 | 20.086 |
| 15-12-2022 | 20.307 |
| 14-12-2022 | 20.47 |
| 13-12-2022 | 20.376 |
| 12-12-2022 | 20.326 |
| 09-12-2022 | 20.248 |
| 08-12-2022 | 20.395 |
| 07-12-2022 | 20.304 |
| 06-12-2022 | 20.414 |
| 05-12-2022 | 20.513 |
| 02-12-2022 | 20.521 |
| 01-12-2022 | 20.361 |
| 30-11-2022 | 20.224 |
| 29-11-2022 | 20.075 |
| 28-11-2022 | 20.132 |
| 25-11-2022 | 20.033 |
| 24-11-2022 | 19.863 |
| 23-11-2022 | 19.744 |
| 22-11-2022 | 19.727 |
| 21-11-2022 | 19.674 |
| 18-11-2022 | 19.724 |
| 17-11-2022 | 19.87 |
| 16-11-2022 | 19.9 |
| 15-11-2022 | 20.057 |
| 14-11-2022 | 20.04 |
| 11-11-2022 | 20.0 |
| 10-11-2022 | 19.885 |
| 09-11-2022 | 20.066 |
| 07-11-2022 | 20.143 |
| 04-11-2022 | 19.982 |
| 03-11-2022 | 19.995 |
| 02-11-2022 | 19.997 |
| 01-11-2022 | 20.007 |
| 31-10-2022 | 19.833 |
| 28-10-2022 | 19.658 |
| 27-10-2022 | 19.793 |
| 25-10-2022 | 19.708 |
| 21-10-2022 | 19.607 |
| 20-10-2022 | 19.75 |
| 19-10-2022 | 19.781 |
| 18-10-2022 | 19.72 |
| 17-10-2022 | 19.501 |
| 14-10-2022 | 19.422 |
| 13-10-2022 | 19.392 |
| 12-10-2022 | 19.48 |
| 11-10-2022 | 19.392 |
| 10-10-2022 | 19.62 |
| 07-10-2022 | 19.779 |
| 06-10-2022 | 19.838 |
| 04-10-2022 | 19.662 |
| 03-10-2022 | 19.295 |
| 30-09-2022 | 19.502 |
| 29-09-2022 | 19.26 |
| 28-09-2022 | 19.178 |
| 27-09-2022 | 19.294 |
| 26-09-2022 | 19.237 |
| 23-09-2022 | 19.661 |
| 22-09-2022 | 20.154 |
| 21-09-2022 | 20.177 |
| 20-09-2022 | 20.373 |
| 19-09-2022 | 20.058 |
| 16-09-2022 | 20.018 |
| 15-09-2022 | 20.474 |
| 14-09-2022 | 20.432 |
| 13-09-2022 | 20.401 |
| 12-09-2022 | 20.34 |
| 09-09-2022 | 20.236 |
| 08-09-2022 | 20.205 |
| 07-09-2022 | 20.097 |
| 06-09-2022 | 20.018 |
| 05-09-2022 | 19.937 |
| 02-09-2022 | 19.891 |
| 01-09-2022 | 19.957 |
| 30-08-2022 | 19.975 |
| 29-08-2022 | 19.644 |
| 26-08-2022 | 19.805 |
| 25-08-2022 | 19.716 |
| 24-08-2022 | 19.709 |
| 23-08-2022 | 19.642 |
| 22-08-2022 | 19.47 |
| 19-08-2022 | 19.76 |
| 18-08-2022 | 19.899 |
| 17-08-2022 | 19.901 |
| 16-08-2022 | 19.842 |
| 12-08-2022 | 19.634 |
| 11-08-2022 | 19.532 |
| 10-08-2022 | 19.439 |
| 08-08-2022 | 19.552 |
| 05-08-2022 | 19.51 |
| 04-08-2022 | 19.478 |
| 03-08-2022 | 19.418 |
| 02-08-2022 | 19.563 |
| 01-08-2022 | 19.468 |
| 29-07-2022 | 19.288 |
| 28-07-2022 | 19.057 |
| 27-07-2022 | 18.891 |
| 26-07-2022 | 18.736 |
| 25-07-2022 | 18.926 |
| 22-07-2022 | 18.923 |
| 21-07-2022 | 18.842 |
| 20-07-2022 | 18.611 |
| 19-07-2022 | 18.498 |
| 18-07-2022 | 18.326 |
| 15-07-2022 | 18.08 |
| 14-07-2022 | 18.003 |
| 13-07-2022 | 17.994 |
| 12-07-2022 | 17.929 |
| 11-07-2022 | 18.041 |
| 08-07-2022 | 17.987 |
| 07-07-2022 | 17.977 |
| 06-07-2022 | 17.732 |
| 05-07-2022 | 17.492 |
| 04-07-2022 | 17.515 |
| 01-07-2022 | 17.378 |
| 30-06-2022 | 17.286 |
| 29-06-2022 | 17.224 |
| 28-06-2022 | 17.303 |
| 27-06-2022 | 17.262 |
| 24-06-2022 | 17.061 |
| 23-06-2022 | 16.869 |
| 22-06-2022 | 16.639 |
| 21-06-2022 | 16.837 |
| 20-06-2022 | 16.438 |
| 17-06-2022 | 16.663 |
| 16-06-2022 | 16.791 |
| 15-06-2022 | 17.131 |
| 14-06-2022 | 17.106 |
| 13-06-2022 | 17.11 |
| 10-06-2022 | 17.538 |
| 09-06-2022 | 17.608 |
| 08-06-2022 | 17.542 |
| 07-06-2022 | 17.586 |
| 06-06-2022 | 17.679 |
| 03-06-2022 | 17.795 |
| 02-06-2022 | 18.033 |
| 01-06-2022 | 17.965 |
| 31-05-2022 | 17.93 |
| 30-05-2022 | 17.914 |
| 27-05-2022 | 17.577 |
| 26-05-2022 | 17.415 |
| 25-05-2022 | 17.242 |
| 24-05-2022 | 17.452 |
| 23-05-2022 | 17.55 |
| 20-05-2022 | 17.578 |
| 19-05-2022 | 17.31 |
| 18-05-2022 | 17.735 |
| 17-05-2022 | 17.702 |
| 16-05-2022 | 17.343 |
| 13-05-2022 | 17.124 |
| 12-05-2022 | 17.11 |
| 11-05-2022 | 17.517 |
| 10-05-2022 | 17.557 |
| 09-05-2022 | 17.872 |
| 06-05-2022 | 18.127 |
| 05-05-2022 | 18.409 |
| 04-05-2022 | 18.408 |
| 02-05-2022 | 18.791 |
| 29-04-2022 | 18.864 |
| 28-04-2022 | 19.063 |
| 27-04-2022 | 18.886 |
| 26-04-2022 | 19.062 |
| 25-04-2022 | 18.821 |
| 22-04-2022 | 19.117 |
| 21-04-2022 | 19.275 |
| 20-04-2022 | 19.128 |
| 19-04-2022 | 19.085 |
| 18-04-2022 | 19.273 |
| 13-04-2022 | 19.39 |
| 12-04-2022 | 19.346 |
| 11-04-2022 | 19.553 |
| 08-04-2022 | 19.504 |
| 07-04-2022 | 19.303 |
| 06-04-2022 | 19.401 |
| 05-04-2022 | 19.348 |
| 04-04-2022 | 19.226 |
| 01-04-2022 | 19.025 |
| 31-03-2022 | 18.882 |
| 30-03-2022 | 18.81 |
| 29-03-2022 | 18.601 |
| 28-03-2022 | 20.115 |
| 25-03-2022 | 20.188 |
| 24-03-2022 | 20.271 |
| 23-03-2022 | 20.27 |
| 22-03-2022 | 20.283 |
| 21-03-2022 | 20.194 |
| 17-03-2022 | 20.259 |
| 16-03-2022 | 20.032 |
| 15-03-2022 | 19.662 |
| 14-03-2022 | 19.85 |
| 11-03-2022 | 19.706 |
| 10-03-2022 | 19.576 |
| 09-03-2022 | 19.282 |
| 08-03-2022 | 19.002 |
| 07-03-2022 | 18.818 |
| 04-03-2022 | 19.299 |
| 03-03-2022 | 19.636 |
| 02-03-2022 | 19.737 |
| 28-02-2022 | 19.788 |
| 25-02-2022 | 19.47 |
| 24-02-2022 | 18.842 |
| 23-02-2022 | 19.803 |
| 22-02-2022 | 19.769 |
| 21-02-2022 | 19.989 |
| 18-02-2022 | 20.219 |
| 17-02-2022 | 20.272 |
| 16-02-2022 | 20.329 |
| 15-02-2022 | 20.336 |
| 14-02-2022 | 19.892 |
| 11-02-2022 | 20.575 |
| 10-02-2022 | 20.874 |
| 09-02-2022 | 20.813 |
| 08-02-2022 | 20.635 |
| 07-02-2022 | 20.74 |
| 04-02-2022 | 20.964 |
| 03-02-2022 | 21.166 |
| 02-02-2022 | 21.297 |
| 01-02-2022 | 21.082 |
| 31-01-2022 | 20.995 |
| 28-01-2022 | 20.738 |
| 27-01-2022 | 20.565 |
| 25-01-2022 | 20.696 |
| 24-01-2022 | 20.381 |
| 21-01-2022 | 21.003 |
| 20-01-2022 | 21.432 |
| 19-01-2022 | 21.518 |
| 18-01-2022 | 21.571 |
| 17-01-2022 | 21.919 |
| 14-01-2022 | 21.854 |
| 13-01-2022 | 21.786 |
| 12-01-2022 | 21.666 |
| 11-01-2022 | 21.452 |
| 10-01-2022 | 21.476 |
| 07-01-2022 | 21.322 |
| 06-01-2022 | 21.2 |
| 05-01-2022 | 21.218 |
| 04-01-2022 | 21.162 |
| 03-01-2022 | 21.058 |
| 31-12-2021 | 20.773 |
| 30-12-2021 | 20.578 |
| 29-12-2021 | 20.556 |
| 28-12-2021 | 20.535 |
| 27-12-2021 | 20.292 |
| 24-12-2021 | 20.23 |
| 23-12-2021 | 20.392 |
| 22-12-2021 | 20.199 |
| 21-12-2021 | 19.988 |
| 20-12-2021 | 19.778 |
| 17-12-2021 | 20.412 |
| 16-12-2021 | 20.812 |
| 15-12-2021 | 20.939 |
| 14-12-2021 | 21.042 |
| 13-12-2021 | 21.108 |
| 10-12-2021 | 21.107 |
| 09-12-2021 | 21.013 |
| 08-12-2021 | 20.914 |
| 07-12-2021 | 20.664 |
| 06-12-2021 | 20.422 |
| 03-12-2021 | 20.721 |
| 02-12-2021 | 20.735 |
| 01-12-2021 | 20.509 |
| 30-11-2021 | 20.448 |
| 29-11-2021 | 20.276 |
| 26-11-2021 | 20.55 |
| 25-11-2021 | 21.252 |
| 24-11-2021 | 21.133 |
| 23-11-2021 | 21.151 |
| 22-11-2021 | 20.786 |
| 18-11-2021 | 21.319 |
| 17-11-2021 | 21.667 |
| 16-11-2021 | 21.72 |
| 15-11-2021 | 21.769 |
| 12-11-2021 | 21.797 |
| 11-11-2021 | 21.694 |
| 10-11-2021 | 21.826 |
| 09-11-2021 | 21.932 |
| 08-11-2021 | 21.926 |
| 03-11-2021 | 21.401 |
| 02-11-2021 | 21.402 |
| 01-11-2021 | 21.222 |
| 29-10-2021 | 20.827 |
| 28-10-2021 | 20.815 |
| 27-10-2021 | 21.091 |
| 26-10-2021 | 21.121 |
| 25-10-2021 | 20.832 |
| 22-10-2021 | 21.112 |
| 21-10-2021 | 21.197 |
| 20-10-2021 | 21.269 |
| 19-10-2021 | 21.533 |
| 18-10-2021 | 21.729 |
| 14-10-2021 | 21.588 |
| 13-10-2021 | 21.388 |
| 12-10-2021 | 21.274 |
| 11-10-2021 | 21.18 |
| 08-10-2021 | 21.099 |
| 07-10-2021 | 21.0 |
| 06-10-2021 | 20.689 |
| 05-10-2021 | 20.885 |
| 04-10-2021 | 20.832 |
| 01-10-2021 | 20.497 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
