Historical Mutual Fund NAV of Mirae Asset Flexi Cap Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 16.097 |
| 17-09-2026 | 15.949 |
| 16-09-2026 | 15.848 |
| 15-09-2026 | 15.841 |
| 11-09-2026 | 16.098 |
| 10-09-2026 | 16.137 |
| 09-09-2026 | 16.12 |
| 08-09-2026 | 16.195 |
| 07-09-2026 | 16.242 |
| 04-09-2026 | 16.311 |
| 03-09-2026 | 16.281 |
| 02-09-2026 | 16.25 |
| 01-09-2026 | 16.286 |
| 31-08-2026 | 16.379 |
| 28-08-2026 | 16.379 |
| 27-08-2026 | 16.377 |
| 26-08-2026 | 16.434 |
| 25-08-2026 | 16.46 |
| 24-08-2026 | 16.39 |
| 21-08-2026 | 16.379 |
| 20-08-2026 | 16.322 |
| 19-08-2026 | 16.214 |
| 18-08-2026 | 16.299 |
| 17-08-2026 | 16.309 |
| 14-08-2026 | 16.32 |
| 13-08-2026 | 16.315 |
| 12-08-2026 | 16.347 |
| 11-08-2026 | 16.354 |
| 10-08-2026 | 16.378 |
| 07-08-2026 | 16.336 |
| 06-08-2026 | 16.363 |
| 05-08-2026 | 16.367 |
| 04-08-2026 | 16.331 |
| 03-08-2026 | 16.395 |
| 31-07-2026 | 16.169 |
| 30-07-2026 | 16.085 |
| 29-07-2026 | 16.095 |
| 28-07-2026 | 15.984 |
| 27-07-2026 | 16.01 |
| 24-07-2026 | 15.86 |
| 23-07-2026 | 15.929 |
| 22-07-2026 | 16.018 |
| 21-07-2026 | 16.177 |
| 20-07-2026 | 16.154 |
| 17-07-2026 | 16.172 |
| 16-07-2026 | 16.113 |
| 15-07-2026 | 16.171 |
| 14-07-2026 | 16.109 |
| 13-07-2026 | 16.195 |
| 10-07-2026 | 16.188 |
| 09-07-2026 | 16.014 |
| 08-07-2026 | 15.912 |
| 07-07-2026 | 16.196 |
| 06-07-2026 | 16.277 |
| 03-07-2026 | 16.172 |
| 02-07-2026 | 16.158 |
| 01-07-2026 | 16.065 |
| 30-06-2026 | 15.971 |
| 29-06-2026 | 15.94 |
| 25-06-2026 | 15.983 |
| 24-06-2026 | 15.972 |
| 23-06-2026 | 15.876 |
| 22-06-2026 | 16.046 |
| 19-06-2026 | 15.982 |
| 18-06-2026 | 15.999 |
| 17-06-2026 | 15.93 |
| 16-06-2026 | 15.859 |
| 15-06-2026 | 15.815 |
| 12-06-2026 | 15.6 |
| 11-06-2026 | 15.285 |
| 10-06-2026 | 15.359 |
| 09-06-2026 | 15.442 |
| 08-06-2026 | 15.305 |
| 05-06-2026 | 15.481 |
| 04-06-2026 | 15.492 |
| 03-06-2026 | 15.463 |
| 02-06-2026 | 15.524 |
| 01-06-2026 | 15.48 |
| 29-05-2026 | 15.645 |
| 27-05-2026 | 15.837 |
| 26-05-2026 | 15.797 |
| 25-05-2026 | 15.821 |
| 22-05-2026 | 15.645 |
| 21-05-2026 | 15.643 |
| 20-05-2026 | 15.635 |
| 19-05-2026 | 15.579 |
| 18-05-2026 | 15.527 |
| 15-05-2026 | 15.572 |
| 14-05-2026 | 15.636 |
| 13-05-2026 | 15.487 |
| 12-05-2026 | 15.433 |
| 11-05-2026 | 15.781 |
| 08-05-2026 | 15.967 |
| 07-05-2026 | 16.05 |
| 06-05-2026 | 15.988 |
| 05-05-2026 | 15.738 |
| 04-05-2026 | 15.751 |
| 30-04-2026 | 15.653 |
| 29-04-2026 | 15.776 |
| 28-04-2026 | 15.703 |
| 27-04-2026 | 15.755 |
| 24-04-2026 | 15.61 |
| 23-04-2026 | 15.784 |
| 22-04-2026 | 15.908 |
| 21-04-2026 | 15.951 |
| 20-04-2026 | 15.838 |
| 17-04-2026 | 15.848 |
| 16-04-2026 | 15.731 |
| 15-04-2026 | 15.7 |
| 13-04-2026 | 15.471 |
| 10-04-2026 | 15.561 |
| 09-04-2026 | 15.325 |
| 08-04-2026 | 15.389 |
| 07-04-2026 | 14.801 |
| 06-04-2026 | 14.723 |
| 02-04-2026 | 14.529 |
| 01-04-2026 | 14.55 |
| 31-03-2026 | 14.302 |
| 30-03-2026 | 14.303 |
| 27-03-2026 | 14.643 |
| 25-03-2026 | 14.915 |
| 24-03-2026 | 14.67 |
| 23-03-2026 | 14.397 |
| 20-03-2026 | 14.848 |
| 19-03-2026 | 14.789 |
| 18-03-2026 | 15.261 |
| 17-03-2026 | 15.09 |
| 16-03-2026 | 14.961 |
| 13-03-2026 | 14.898 |
| 12-03-2026 | 15.247 |
| 11-03-2026 | 15.339 |
| 10-03-2026 | 15.545 |
| 09-03-2026 | 15.328 |
| 06-03-2026 | 15.609 |
| 05-03-2026 | 15.731 |
| 04-03-2026 | 15.55 |
| 02-03-2026 | 15.826 |
| 27-02-2026 | 16.029 |
| 26-02-2026 | 16.229 |
| 25-02-2026 | 16.178 |
| 24-02-2026 | 16.082 |
| 23-02-2026 | 16.259 |
| 20-02-2026 | 16.188 |
| 19-02-2026 | 16.134 |
| 18-02-2026 | 16.333 |
| 17-02-2026 | 16.263 |
| 16-02-2026 | 16.218 |
| 13-02-2026 | 16.113 |
| 12-02-2026 | 16.34 |
| 11-02-2026 | 16.424 |
| 10-02-2026 | 16.405 |
| 09-02-2026 | 16.359 |
| 06-02-2026 | 16.177 |
| 05-02-2026 | 16.185 |
| 04-02-2026 | 16.267 |
| 03-02-2026 | 16.281 |
| 02-02-2026 | 15.871 |
| 30-01-2026 | 16.067 |
| 29-01-2026 | 16.074 |
| 28-01-2026 | 16.055 |
| 27-01-2026 | 15.861 |
| 23-01-2026 | 15.814 |
| 22-01-2026 | 15.985 |
| 21-01-2026 | 15.875 |
| 20-01-2026 | 15.969 |
| 19-01-2026 | 16.253 |
| 16-01-2026 | 16.32 |
| 14-01-2026 | 16.278 |
| 13-01-2026 | 16.252 |
| 12-01-2026 | 16.245 |
| 09-01-2026 | 16.244 |
| 08-01-2026 | 16.401 |
| 07-01-2026 | 16.627 |
| 06-01-2026 | 16.616 |
| 05-01-2026 | 16.623 |
| 02-01-2026 | 16.63 |
| 01-01-2026 | 16.517 |
| 31-12-2025 | 16.504 |
| 30-12-2025 | 16.368 |
| 29-12-2025 | 16.365 |
| 26-12-2025 | 16.432 |
| 24-12-2025 | 16.484 |
| 23-12-2025 | 16.507 |
| 22-12-2025 | 16.512 |
| 19-12-2025 | 16.379 |
| 18-12-2025 | 16.197 |
| 17-12-2025 | 16.216 |
| 16-12-2025 | 16.25 |
| 15-12-2025 | 16.345 |
| 12-12-2025 | 16.355 |
| 11-12-2025 | 16.244 |
| 10-12-2025 | 16.168 |
| 09-12-2025 | 16.244 |
| 08-12-2025 | 16.226 |
| 05-12-2025 | 16.458 |
| 04-12-2025 | 16.374 |
| 03-12-2025 | 16.372 |
| 02-12-2025 | 16.426 |
| 01-12-2025 | 16.507 |
| 28-11-2025 | 16.49 |
| 27-11-2025 | 16.5 |
| 26-11-2025 | 16.528 |
| 25-11-2025 | 16.338 |
| 24-11-2025 | 16.265 |
| 21-11-2025 | 16.343 |
| 20-11-2025 | 16.478 |
| 19-11-2025 | 16.462 |
| 18-11-2025 | 16.432 |
| 17-11-2025 | 16.527 |
| 14-11-2025 | 16.372 |
| 13-11-2025 | 16.382 |
| 12-11-2025 | 16.369 |
| 11-11-2025 | 16.267 |
| 10-11-2025 | 16.246 |
| 07-11-2025 | 16.185 |
| 06-11-2025 | 16.166 |
| 04-11-2025 | 16.279 |
| 03-11-2025 | 16.359 |
| 31-10-2025 | 16.244 |
| 30-10-2025 | 16.272 |
| 29-10-2025 | 16.317 |
| 28-10-2025 | 16.239 |
| 27-10-2025 | 16.219 |
| 24-10-2025 | 16.104 |
| 23-10-2025 | 16.117 |
| 20-10-2025 | 16.081 |
| 17-10-2025 | 16.036 |
| 16-10-2025 | 16.033 |
| 15-10-2025 | 15.939 |
| 14-10-2025 | 15.788 |
| 13-10-2025 | 15.862 |
| 10-10-2025 | 15.877 |
| 09-10-2025 | 15.833 |
| 08-10-2025 | 15.749 |
| 07-10-2025 | 15.812 |
| 06-10-2025 | 15.796 |
| 03-10-2025 | 15.704 |
| 01-10-2025 | 15.65 |
| 30-09-2025 | 15.557 |
| 29-09-2025 | 15.577 |
| 26-09-2025 | 15.526 |
| 25-09-2025 | 15.742 |
| 24-09-2025 | 15.834 |
| 23-09-2025 | 15.926 |
| 22-09-2025 | 15.966 |
| 19-09-2025 | 16.126 |
| 18-09-2025 | 16.107 |
| 17-09-2025 | 16.065 |
| 16-09-2025 | 16.002 |
| 15-09-2025 | 15.911 |
| 12-09-2025 | 15.895 |
| 11-09-2025 | 15.832 |
| 10-09-2025 | 15.799 |
| 09-09-2025 | 15.752 |
| 08-09-2025 | 15.705 |
| 05-09-2025 | 15.657 |
| 04-09-2025 | 15.649 |
| 03-09-2025 | 15.653 |
| 02-09-2025 | 15.537 |
| 01-09-2025 | 15.539 |
| 29-08-2025 | 15.362 |
| 28-08-2025 | 15.409 |
| 26-08-2025 | 15.588 |
| 25-08-2025 | 15.795 |
| 22-08-2025 | 15.723 |
| 21-08-2025 | 15.836 |
| 20-08-2025 | 15.809 |
| 19-08-2025 | 15.79 |
| 18-08-2025 | 15.708 |
| 14-08-2025 | 15.516 |
| 13-08-2025 | 15.532 |
| 12-08-2025 | 15.441 |
| 11-08-2025 | 15.454 |
| 08-08-2025 | 15.324 |
| 07-08-2025 | 15.463 |
| 06-08-2025 | 15.446 |
| 05-08-2025 | 15.549 |
| 04-08-2025 | 15.576 |
| 01-08-2025 | 15.474 |
| 31-07-2025 | 15.615 |
| 30-07-2025 | 15.651 |
| 29-07-2025 | 15.624 |
| 28-07-2025 | 15.546 |
| 25-07-2025 | 15.638 |
| 24-07-2025 | 15.798 |
| 23-07-2025 | 15.874 |
| 22-07-2025 | 15.811 |
| 21-07-2025 | 15.847 |
| 18-07-2025 | 15.776 |
| 17-07-2025 | 15.866 |
| 16-07-2025 | 15.876 |
| 15-07-2025 | 15.841 |
| 14-07-2025 | 15.759 |
| 11-07-2025 | 15.717 |
| 10-07-2025 | 15.828 |
| 09-07-2025 | 15.86 |
| 08-07-2025 | 15.867 |
| 07-07-2025 | 15.827 |
| 04-07-2025 | 15.838 |
| 03-07-2025 | 15.789 |
| 02-07-2025 | 15.825 |
| 01-07-2025 | 15.882 |
| 30-06-2025 | 15.909 |
| 27-06-2025 | 15.902 |
| 26-06-2025 | 15.818 |
| 25-06-2025 | 15.711 |
| 24-06-2025 | 15.581 |
| 23-06-2025 | 15.485 |
| 20-06-2025 | 15.538 |
| 19-06-2025 | 15.371 |
| 18-06-2025 | 15.519 |
| 17-06-2025 | 15.593 |
| 16-06-2025 | 15.62 |
| 13-06-2025 | 15.504 |
| 12-06-2025 | 15.558 |
| 11-06-2025 | 15.742 |
| 10-06-2025 | 15.727 |
| 09-06-2025 | 15.71 |
| 06-06-2025 | 15.58 |
| 05-06-2025 | 15.398 |
| 04-06-2025 | 15.286 |
| 03-06-2025 | 15.232 |
| 02-06-2025 | 15.27 |
| 30-05-2025 | 15.27 |
| 29-05-2025 | 15.284 |
| 28-05-2025 | 15.191 |
| 27-05-2025 | 15.195 |
| 26-05-2025 | 15.265 |
| 23-05-2025 | 15.153 |
| 22-05-2025 | 15.052 |
| 21-05-2025 | 15.152 |
| 20-05-2025 | 15.029 |
| 19-05-2025 | 15.189 |
| 16-05-2025 | 15.232 |
| 15-05-2025 | 15.192 |
| 14-05-2025 | 15.007 |
| 13-05-2025 | 14.883 |
| 12-05-2025 | 14.938 |
| 09-05-2025 | 14.393 |
| 08-05-2025 | 14.494 |
| 07-05-2025 | 14.652 |
| 06-05-2025 | 14.588 |
| 05-05-2025 | 14.792 |
| 02-05-2025 | 14.67 |
| 30-04-2025 | 14.658 |
| 29-04-2025 | 14.732 |
| 28-04-2025 | 14.712 |
| 25-04-2025 | 14.569 |
| 24-04-2025 | 14.754 |
| 23-04-2025 | 14.82 |
| 22-04-2025 | 14.729 |
| 21-04-2025 | 14.658 |
| 17-04-2025 | 14.456 |
| 16-04-2025 | 14.258 |
| 15-04-2025 | 14.155 |
| 11-04-2025 | 13.802 |
| 09-04-2025 | 13.493 |
| 08-04-2025 | 13.634 |
| 07-04-2025 | 13.357 |
| 04-04-2025 | 13.872 |
| 03-04-2025 | 14.175 |
| 02-04-2025 | 14.228 |
| 01-04-2025 | 14.095 |
| 31-03-2025 | 14.316 |
| 28-03-2025 | 14.318 |
| 27-03-2025 | 14.372 |
| 26-03-2025 | 14.243 |
| 25-03-2025 | 14.362 |
| 24-03-2025 | 14.471 |
| 21-03-2025 | 14.327 |
| 20-03-2025 | 14.155 |
| 19-03-2025 | 13.997 |
| 18-03-2025 | 13.855 |
| 17-03-2025 | 13.579 |
| 13-03-2025 | 13.547 |
| 12-03-2025 | 13.615 |
| 11-03-2025 | 13.674 |
| 10-03-2025 | 13.643 |
| 07-03-2025 | 13.76 |
| 06-03-2025 | 13.773 |
| 05-03-2025 | 13.63 |
| 04-03-2025 | 13.445 |
| 03-03-2025 | 13.397 |
| 28-02-2025 | 13.395 |
| 27-02-2025 | 13.661 |
| 25-02-2025 | 13.753 |
| 24-02-2025 | 13.754 |
| 21-02-2025 | 13.86 |
| 20-02-2025 | 13.956 |
| 19-02-2025 | 13.868 |
| 18-02-2025 | 13.776 |
| 17-02-2025 | 13.828 |
| 14-02-2025 | 13.877 |
| 13-02-2025 | 14.088 |
| 12-02-2025 | 14.117 |
| 11-02-2025 | 14.151 |
| 10-02-2025 | 14.446 |
| 07-02-2025 | 14.664 |
| 06-02-2025 | 14.707 |
| 05-02-2025 | 14.747 |
| 04-02-2025 | 14.707 |
| 03-02-2025 | 14.514 |
| 31-01-2025 | 14.57 |
| 30-01-2025 | 14.396 |
| 29-01-2025 | 14.363 |
| 28-01-2025 | 14.026 |
| 27-01-2025 | 14.031 |
| 24-01-2025 | 14.34 |
| 23-01-2025 | 14.532 |
| 22-01-2025 | 14.416 |
| 21-01-2025 | 14.495 |
| 20-01-2025 | 14.732 |
| 17-01-2025 | 14.648 |
| 16-01-2025 | 14.691 |
| 15-01-2025 | 14.574 |
| 14-01-2025 | 14.535 |
| 13-01-2025 | 14.402 |
| 10-01-2025 | 14.803 |
| 09-01-2025 | 15.002 |
| 08-01-2025 | 15.102 |
| 07-01-2025 | 15.167 |
| 06-01-2025 | 15.036 |
| 03-01-2025 | 15.373 |
| 02-01-2025 | 15.435 |
| 01-01-2025 | 15.239 |
| 31-12-2024 | 15.159 |
| 30-12-2024 | 15.146 |
| 27-12-2024 | 15.251 |
| 26-12-2024 | 15.291 |
| 24-12-2024 | 15.257 |
| 23-12-2024 | 15.249 |
| 20-12-2024 | 15.215 |
| 19-12-2024 | 15.468 |
| 18-12-2024 | 15.4 |
| 17-12-2024 | 15.489 |
| 16-12-2024 | 15.641 |
| 13-12-2024 | 15.603 |
| 12-12-2024 | 15.571 |
| 11-12-2024 | 15.661 |
| 10-12-2024 | 15.633 |
| 09-12-2024 | 15.587 |
| 06-12-2024 | 15.594 |
| 05-12-2024 | 15.554 |
| 04-12-2024 | 15.452 |
| 03-12-2024 | 15.391 |
| 02-12-2024 | 15.292 |
| 29-11-2024 | 15.201 |
| 28-11-2024 | 15.089 |
| 27-11-2024 | 15.178 |
| 26-11-2024 | 15.141 |
| 25-11-2024 | 15.093 |
| 22-11-2024 | 14.86 |
| 21-11-2024 | 14.592 |
| 19-11-2024 | 14.68 |
| 18-11-2024 | 14.569 |
| 14-11-2024 | 14.597 |
| 13-11-2024 | 14.535 |
| 12-11-2024 | 14.84 |
| 11-11-2024 | 15.003 |
| 08-11-2024 | 15.032 |
| 07-11-2024 | 15.16 |
| 06-11-2024 | 15.291 |
| 05-11-2024 | 15.045 |
| 04-11-2024 | 14.936 |
| 31-10-2024 | 15.002 |
| 30-10-2024 | 15.004 |
| 29-10-2024 | 15.03 |
| 28-10-2024 | 14.909 |
| 25-10-2024 | 14.813 |
| 24-10-2024 | 15.013 |
| 23-10-2024 | 15.113 |
| 22-10-2024 | 15.082 |
| 21-10-2024 | 15.392 |
| 18-10-2024 | 15.518 |
| 17-10-2024 | 15.495 |
| 16-10-2024 | 15.669 |
| 15-10-2024 | 15.667 |
| 14-10-2024 | 15.6 |
| 11-10-2024 | 15.495 |
| 10-10-2024 | 15.475 |
| 09-10-2024 | 15.468 |
| 08-10-2024 | 15.382 |
| 07-10-2024 | 15.175 |
| 04-10-2024 | 15.411 |
| 03-10-2024 | 15.562 |
| 01-10-2024 | 15.902 |
| 30-09-2024 | 15.865 |
| 27-09-2024 | 16.03 |
| 26-09-2024 | 16.042 |
| 25-09-2024 | 15.998 |
| 24-09-2024 | 16.009 |
| 23-09-2024 | 15.994 |
| 20-09-2024 | 15.869 |
| 19-09-2024 | 15.654 |
| 18-09-2024 | 15.669 |
| 17-09-2024 | 15.722 |
| 16-09-2024 | 15.687 |
| 13-09-2024 | 15.662 |
| 12-09-2024 | 15.634 |
| 11-09-2024 | 15.399 |
| 10-09-2024 | 15.488 |
| 09-09-2024 | 15.36 |
| 06-09-2024 | 15.356 |
| 05-09-2024 | 15.557 |
| 04-09-2024 | 15.465 |
| 03-09-2024 | 15.478 |
| 02-09-2024 | 15.449 |
| 30-08-2024 | 15.458 |
| 29-08-2024 | 15.384 |
| 28-08-2024 | 15.378 |
| 27-08-2024 | 15.353 |
| 26-08-2024 | 15.325 |
| 23-08-2024 | 15.226 |
| 22-08-2024 | 15.237 |
| 21-08-2024 | 15.223 |
| 20-08-2024 | 15.161 |
| 19-08-2024 | 15.089 |
| 16-08-2024 | 15.04 |
| 14-08-2024 | 14.765 |
| 13-08-2024 | 14.765 |
| 12-08-2024 | 14.939 |
| 09-08-2024 | 14.926 |
| 08-08-2024 | 14.794 |
| 07-08-2024 | 14.899 |
| 06-08-2024 | 14.642 |
| 05-08-2024 | 14.666 |
| 02-08-2024 | 15.094 |
| 01-08-2024 | 15.27 |
| 31-07-2024 | 15.277 |
| 30-07-2024 | 15.266 |
| 29-07-2024 | 15.236 |
| 26-07-2024 | 15.18 |
| 25-07-2024 | 14.947 |
| 24-07-2024 | 14.96 |
| 23-07-2024 | 14.902 |
| 22-07-2024 | 14.956 |
| 19-07-2024 | 14.915 |
| 18-07-2024 | 15.166 |
| 16-07-2024 | 15.117 |
| 15-07-2024 | 15.106 |
| 12-07-2024 | 15.083 |
| 11-07-2024 | 15.013 |
| 10-07-2024 | 15.018 |
| 09-07-2024 | 15.045 |
| 08-07-2024 | 15.029 |
| 05-07-2024 | 15.094 |
| 04-07-2024 | 15.039 |
| 03-07-2024 | 14.975 |
| 02-07-2024 | 14.904 |
| 01-07-2024 | 14.938 |
| 28-06-2024 | 14.856 |
| 27-06-2024 | 14.892 |
| 26-06-2024 | 14.885 |
| 25-06-2024 | 14.825 |
| 24-06-2024 | 14.704 |
| 21-06-2024 | 14.69 |
| 20-06-2024 | 14.692 |
| 19-06-2024 | 14.635 |
| 18-06-2024 | 14.681 |
| 14-06-2024 | 14.572 |
| 13-06-2024 | 14.507 |
| 12-06-2024 | 14.396 |
| 11-06-2024 | 14.346 |
| 10-06-2024 | 14.325 |
| 07-06-2024 | 14.3 |
| 06-06-2024 | 14.032 |
| 05-06-2024 | 13.816 |
| 04-06-2024 | 13.414 |
| 03-06-2024 | 14.339 |
| 31-05-2024 | 13.889 |
| 30-05-2024 | 13.871 |
| 29-05-2024 | 13.979 |
| 28-05-2024 | 14.08 |
| 27-05-2024 | 14.146 |
| 24-05-2024 | 14.123 |
| 23-05-2024 | 14.115 |
| 22-05-2024 | 13.952 |
| 21-05-2024 | 13.896 |
| 17-05-2024 | 13.822 |
| 16-05-2024 | 13.71 |
| 15-05-2024 | 13.633 |
| 14-05-2024 | 13.56 |
| 13-05-2024 | 13.463 |
| 10-05-2024 | 13.467 |
| 09-05-2024 | 13.416 |
| 08-05-2024 | 13.648 |
| 07-05-2024 | 13.608 |
| 06-05-2024 | 13.763 |
| 03-05-2024 | 13.798 |
| 02-05-2024 | 13.861 |
| 30-04-2024 | 13.847 |
| 29-04-2024 | 13.774 |
| 26-04-2024 | 13.636 |
| 25-04-2024 | 13.652 |
| 24-04-2024 | 13.556 |
| 23-04-2024 | 13.499 |
| 22-04-2024 | 13.438 |
| 19-04-2024 | 13.347 |
| 18-04-2024 | 13.318 |
| 16-04-2024 | 13.399 |
| 15-04-2024 | 13.436 |
| 12-04-2024 | 13.612 |
| 10-04-2024 | 13.726 |
| 09-04-2024 | 13.672 |
| 08-04-2024 | 13.704 |
| 05-04-2024 | 13.65 |
| 04-04-2024 | 13.61 |
| 03-04-2024 | 13.576 |
| 02-04-2024 | 13.554 |
| 01-04-2024 | 13.51 |
| 31-03-2024 | 13.365 |
| 28-03-2024 | 13.367 |
| 27-03-2024 | 13.268 |
| 26-03-2024 | 13.193 |
| 22-03-2024 | 13.193 |
| 21-03-2024 | 13.14 |
| 20-03-2024 | 12.969 |
| 19-03-2024 | 12.927 |
| 18-03-2024 | 13.044 |
| 15-03-2024 | 13.024 |
| 14-03-2024 | 13.096 |
| 13-03-2024 | 12.996 |
| 12-03-2024 | 13.309 |
| 11-03-2024 | 13.388 |
| 07-03-2024 | 13.501 |
| 06-03-2024 | 13.504 |
| 05-03-2024 | 13.542 |
| 04-03-2024 | 13.574 |
| 01-03-2024 | 13.508 |
| 29-02-2024 | 13.348 |
| 28-02-2024 | 13.292 |
| 27-02-2024 | 13.415 |
| 26-02-2024 | 13.379 |
| 23-02-2024 | 13.406 |
| 22-02-2024 | 13.378 |
| 21-02-2024 | 13.29 |
| 20-02-2024 | 13.365 |
| 19-02-2024 | 13.338 |
| 16-02-2024 | 13.339 |
| 15-02-2024 | 13.258 |
| 14-02-2024 | 13.152 |
| 13-02-2024 | 13.076 |
| 12-02-2024 | 12.999 |
| 09-02-2024 | 13.184 |
| 08-02-2024 | 13.178 |
| 07-02-2024 | 13.234 |
| 06-02-2024 | 13.203 |
| 05-02-2024 | 13.102 |
| 02-02-2024 | 13.155 |
| 01-02-2024 | 13.102 |
| 31-01-2024 | 13.122 |
| 30-01-2024 | 12.977 |
| 29-01-2024 | 13.033 |
| 25-01-2024 | 12.842 |
| 24-01-2024 | 12.882 |
| 23-01-2024 | 12.717 |
| 19-01-2024 | 12.951 |
| 18-01-2024 | 12.848 |
| 17-01-2024 | 12.912 |
| 16-01-2024 | 13.147 |
| 15-01-2024 | 13.208 |
| 12-01-2024 | 13.113 |
| 11-01-2024 | 13.023 |
| 10-01-2024 | 12.984 |
| 09-01-2024 | 12.945 |
| 08-01-2024 | 12.903 |
| 05-01-2024 | 13.019 |
| 04-01-2024 | 12.98 |
| 03-01-2024 | 12.862 |
| 02-01-2024 | 12.9 |
| 01-01-2024 | 12.941 |
| 29-12-2023 | 12.923 |
| 28-12-2023 | 12.917 |
| 27-12-2023 | 12.872 |
| 26-12-2023 | 12.788 |
| 22-12-2023 | 12.752 |
| 21-12-2023 | 12.691 |
| 20-12-2023 | 12.575 |
| 19-12-2023 | 12.836 |
| 18-12-2023 | 12.8 |
| 15-12-2023 | 12.797 |
| 14-12-2023 | 12.704 |
| 13-12-2023 | 12.564 |
| 12-12-2023 | 12.505 |
| 11-12-2023 | 12.578 |
| 08-12-2023 | 12.538 |
| 07-12-2023 | 12.501 |
| 06-12-2023 | 12.492 |
| 05-12-2023 | 12.479 |
| 04-12-2023 | 12.436 |
| 01-12-2023 | 12.231 |
| 30-11-2023 | 12.164 |
| 29-11-2023 | 12.004 |
| 28-11-2023 | 11.9 |
| 24-11-2023 | 11.846 |
| 23-11-2023 | 11.844 |
| 22-11-2023 | 11.848 |
| 21-11-2023 | 11.85 |
| 20-11-2023 | 11.812 |
| 17-11-2023 | 11.833 |
| 16-11-2023 | 11.859 |
| 15-11-2023 | 11.824 |
| 13-11-2023 | 11.7 |
| 10-11-2023 | 11.676 |
| 09-11-2023 | 11.651 |
| 08-11-2023 | 11.703 |
| 07-11-2023 | 11.653 |
| 06-11-2023 | 11.627 |
| 03-11-2023 | 11.502 |
| 02-11-2023 | 11.421 |
| 01-11-2023 | 11.33 |
| 31-10-2023 | 11.396 |
| 30-10-2023 | 11.448 |
| 27-10-2023 | 11.416 |
| 26-10-2023 | 11.266 |
| 25-10-2023 | 11.372 |
| 23-10-2023 | 11.468 |
| 20-10-2023 | 11.67 |
| 19-10-2023 | 11.739 |
| 18-10-2023 | 11.762 |
| 17-10-2023 | 11.867 |
| 16-10-2023 | 11.825 |
| 13-10-2023 | 11.822 |
| 12-10-2023 | 11.849 |
| 11-10-2023 | 11.84 |
| 10-10-2023 | 11.781 |
| 09-10-2023 | 11.669 |
| 06-10-2023 | 11.779 |
| 05-10-2023 | 11.723 |
| 04-10-2023 | 11.663 |
| 03-10-2023 | 11.78 |
| 29-09-2023 | 11.806 |
| 27-09-2023 | 11.793 |
| 26-09-2023 | 11.752 |
| 25-09-2023 | 11.765 |
| 22-09-2023 | 11.783 |
| 21-09-2023 | 11.821 |
| 20-09-2023 | 11.925 |
| 18-09-2023 | 12.034 |
| 15-09-2023 | 12.077 |
| 14-09-2023 | 12.036 |
| 13-09-2023 | 11.984 |
| 12-09-2023 | 11.946 |
| 11-09-2023 | 12.087 |
| 08-09-2023 | 11.981 |
| 07-09-2023 | 11.911 |
| 06-09-2023 | 11.849 |
| 05-09-2023 | 11.844 |
| 04-09-2023 | 11.79 |
| 01-09-2023 | 11.715 |
| 31-08-2023 | 11.609 |
| 30-08-2023 | 11.611 |
| 29-08-2023 | 11.582 |
| 28-08-2023 | 11.571 |
| 25-08-2023 | 11.525 |
| 24-08-2023 | 11.595 |
| 23-08-2023 | 11.6 |
| 22-08-2023 | 11.551 |
| 21-08-2023 | 11.51 |
| 18-08-2023 | 11.465 |
| 17-08-2023 | 11.499 |
| 16-08-2023 | 11.521 |
| 14-08-2023 | 11.508 |
| 11-08-2023 | 11.547 |
| 10-08-2023 | 11.604 |
| 09-08-2023 | 11.656 |
| 08-08-2023 | 11.619 |
| 07-08-2023 | 11.616 |
| 04-08-2023 | 11.58 |
| 03-08-2023 | 11.489 |
| 02-08-2023 | 11.548 |
| 01-08-2023 | 11.701 |
| 31-07-2023 | 11.704 |
| 28-07-2023 | 11.639 |
| 27-07-2023 | 11.618 |
| 26-07-2023 | 11.632 |
| 25-07-2023 | 11.604 |
| 24-07-2023 | 11.573 |
| 21-07-2023 | 11.584 |
| 20-07-2023 | 11.659 |
| 19-07-2023 | 11.575 |
| 18-07-2023 | 11.506 |
| 17-07-2023 | 11.496 |
| 14-07-2023 | 11.431 |
| 13-07-2023 | 11.325 |
| 12-07-2023 | 11.325 |
| 11-07-2023 | 11.316 |
| 10-07-2023 | 11.244 |
| 07-07-2023 | 11.223 |
| 06-07-2023 | 11.294 |
| 05-07-2023 | 11.238 |
| 04-07-2023 | 11.228 |
| 03-07-2023 | 11.215 |
| 30-06-2023 | 11.172 |
| 28-06-2023 | 11.059 |
| 27-06-2023 | 10.982 |
| 26-06-2023 | 10.909 |
| 23-06-2023 | 10.887 |
| 22-06-2023 | 10.962 |
| 21-06-2023 | 11.0 |
| 20-06-2023 | 10.975 |
| 19-06-2023 | 10.924 |
| 16-06-2023 | 10.93 |
| 15-06-2023 | 10.838 |
| 14-06-2023 | 10.877 |
| 13-06-2023 | 10.883 |
| 12-06-2023 | 10.831 |
| 09-06-2023 | 10.798 |
| 08-06-2023 | 10.833 |
| 07-06-2023 | 10.886 |
| 06-06-2023 | 10.799 |
| 05-06-2023 | 10.774 |
| 02-06-2023 | 10.745 |
| 01-06-2023 | 10.71 |
| 31-05-2023 | 10.723 |
| 30-05-2023 | 10.723 |
| 29-05-2023 | 10.705 |
| 26-05-2023 | 10.649 |
| 25-05-2023 | 10.555 |
| 24-05-2023 | 10.53 |
| 23-05-2023 | 10.552 |
| 22-05-2023 | 10.53 |
| 19-05-2023 | 10.482 |
| 18-05-2023 | 10.444 |
| 17-05-2023 | 10.484 |
| 16-05-2023 | 10.531 |
| 15-05-2023 | 10.558 |
| 12-05-2023 | 10.508 |
| 11-05-2023 | 10.516 |
| 10-05-2023 | 10.516 |
| 09-05-2023 | 10.497 |
| 08-05-2023 | 10.517 |
| 05-05-2023 | 10.412 |
| 04-05-2023 | 10.5 |
| 03-05-2023 | 10.41 |
| 02-05-2023 | 10.418 |
| 28-04-2023 | 10.365 |
| 27-04-2023 | 10.272 |
| 26-04-2023 | 10.209 |
| 25-04-2023 | 10.172 |
| 24-04-2023 | 10.14 |
| 21-04-2023 | 10.086 |
| 20-04-2023 | 10.102 |
| 19-04-2023 | 10.089 |
| 18-04-2023 | 10.115 |
| 17-04-2023 | 10.111 |
| 13-04-2023 | 10.158 |
| 12-04-2023 | 10.149 |
| 11-04-2023 | 10.117 |
| 10-04-2023 | 10.06 |
| 06-04-2023 | 10.037 |
| 05-04-2023 | 10.004 |
| 03-04-2023 | 9.941 |
| 31-03-2023 | 9.914 |
| 29-03-2023 | 9.764 |
| 28-03-2023 | 9.667 |
| 27-03-2023 | 9.693 |
| 24-03-2023 | 9.693 |
| 23-03-2023 | 9.782 |
| 22-03-2023 | 9.817 |
| 21-03-2023 | 9.803 |
| 20-03-2023 | 9.731 |
| 17-03-2023 | 9.803 |
| 16-03-2023 | 9.749 |
| 15-03-2023 | 9.759 |
| 14-03-2023 | 9.793 |
| 13-03-2023 | 9.819 |
| 10-03-2023 | 9.973 |
| 09-03-2023 | 10.063 |
| 08-03-2023 | 10.128 |
| 06-03-2023 | 10.111 |
| 03-03-2023 | 10.049 |
| 02-03-2023 | 9.95 |
| 01-03-2023 | 10.006 |
| 28-02-2023 | 9.969 |
| 27-02-2023 | 9.999 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
