Kotak MF Jitne Sapne Utni SIP 728x90

Historical Mutual Fund NAV of Mirae Asset Flexi Cap Fund Reg Gr

Submit
NAV Date NAV (Rs)
24-12-2024 15.252
23-12-2024 15.243
20-12-2024 15.21
19-12-2024 15.463
18-12-2024 15.395
17-12-2024 15.483
16-12-2024 15.636
13-12-2024 15.597
12-12-2024 15.565
11-12-2024 15.656
10-12-2024 15.628
09-12-2024 15.581
06-12-2024 15.588
05-12-2024 15.549
04-12-2024 15.447
03-12-2024 15.386
02-12-2024 15.287
29-11-2024 15.196
28-11-2024 15.084
27-11-2024 15.173
26-11-2024 15.135
25-11-2024 15.087
22-11-2024 14.855
21-11-2024 14.587
19-11-2024 14.675
18-11-2024 14.564
14-11-2024 14.591
13-11-2024 14.53
12-11-2024 14.834
11-11-2024 14.998
08-11-2024 15.027
07-11-2024 15.155
06-11-2024 15.286
05-11-2024 15.039
04-11-2024 14.931
31-10-2024 14.997
30-10-2024 14.999
29-10-2024 15.024
28-10-2024 14.904
25-10-2024 14.808
24-10-2024 15.008
23-10-2024 15.108
22-10-2024 15.077
21-10-2024 15.386
18-10-2024 15.513
17-10-2024 15.49
16-10-2024 15.663
15-10-2024 15.662
14-10-2024 15.595
11-10-2024 15.49
10-10-2024 15.47
09-10-2024 15.462
08-10-2024 15.376
07-10-2024 15.17
04-10-2024 15.406
03-10-2024 15.556
01-10-2024 15.897
30-09-2024 15.859
27-09-2024 16.024
26-09-2024 16.036
25-09-2024 15.992
24-09-2024 16.003
23-09-2024 15.988
20-09-2024 15.863
19-09-2024 15.648
18-09-2024 15.663
17-09-2024 15.717
16-09-2024 15.682
13-09-2024 15.657
12-09-2024 15.628
11-09-2024 15.393
10-09-2024 15.482
09-09-2024 15.354
06-09-2024 15.351
05-09-2024 15.551
04-09-2024 15.459
03-09-2024 15.473
02-09-2024 15.444
30-08-2024 15.452
29-08-2024 15.379
28-08-2024 15.372
27-08-2024 15.348
26-08-2024 15.32
23-08-2024 15.221
22-08-2024 15.231
21-08-2024 15.218
20-08-2024 15.156
19-08-2024 15.084
16-08-2024 15.035
14-08-2024 14.76
13-08-2024 14.759
12-08-2024 14.934
09-08-2024 14.921
08-08-2024 14.788
07-08-2024 14.894
06-08-2024 14.637
05-08-2024 14.66
02-08-2024 15.088
01-08-2024 15.264
31-07-2024 15.271
30-07-2024 15.26
29-07-2024 15.231
26-07-2024 15.175
25-07-2024 14.941
24-07-2024 14.954
23-07-2024 14.897
22-07-2024 14.951
19-07-2024 14.909
18-07-2024 15.16
16-07-2024 15.112
15-07-2024 15.101
12-07-2024 15.078
11-07-2024 15.008
10-07-2024 15.013
09-07-2024 15.04
08-07-2024 15.023
05-07-2024 15.089
04-07-2024 15.033
03-07-2024 14.97
02-07-2024 14.898
01-07-2024 14.933
28-06-2024 14.85
27-06-2024 14.886
26-06-2024 14.879
25-06-2024 14.82
24-06-2024 14.699
21-06-2024 14.685
20-06-2024 14.687
19-06-2024 14.63
18-06-2024 14.676
14-06-2024 14.567
13-06-2024 14.502
12-06-2024 14.391
11-06-2024 14.341
10-06-2024 14.319
07-06-2024 14.295
06-06-2024 14.027
05-06-2024 13.811
04-06-2024 13.409
03-06-2024 14.334
31-05-2024 13.884
30-05-2024 13.866
29-05-2024 13.974
28-05-2024 14.074
27-05-2024 14.141
24-05-2024 14.118
23-05-2024 14.109
22-05-2024 13.947
21-05-2024 13.892
17-05-2024 13.817
16-05-2024 13.705
15-05-2024 13.628
14-05-2024 13.555
13-05-2024 13.458
10-05-2024 13.462
09-05-2024 13.412
08-05-2024 13.643
07-05-2024 13.604
06-05-2024 13.758
03-05-2024 13.793
02-05-2024 13.856
30-04-2024 13.842
29-04-2024 13.769
26-04-2024 13.631
25-04-2024 13.647
24-04-2024 13.551
23-04-2024 13.494
22-04-2024 13.433
19-04-2024 13.342
18-04-2024 13.313
16-04-2024 13.394
15-04-2024 13.431
12-04-2024 13.607
10-04-2024 13.721
09-04-2024 13.667
08-04-2024 13.699
05-04-2024 13.645
04-04-2024 13.605
03-04-2024 13.571
02-04-2024 13.549
01-04-2024 13.505
31-03-2024 13.36
28-03-2024 13.362
27-03-2024 13.263
26-03-2024 13.189
22-03-2024 13.189
21-03-2024 13.135
20-03-2024 12.964
19-03-2024 12.922
18-03-2024 13.039
15-03-2024 13.02
14-03-2024 13.092
13-03-2024 12.991
12-03-2024 13.304
11-03-2024 13.383
07-03-2024 13.496
06-03-2024 13.5
05-03-2024 13.537
04-03-2024 13.569
01-03-2024 13.503
29-02-2024 13.343
28-02-2024 13.288
27-02-2024 13.41
26-02-2024 13.374
23-02-2024 13.401
22-02-2024 13.373
21-02-2024 13.285
20-02-2024 13.36
19-02-2024 13.334
16-02-2024 13.334
15-02-2024 13.253
14-02-2024 13.147
13-02-2024 13.072
12-02-2024 12.995
09-02-2024 13.179
08-02-2024 13.173
07-02-2024 13.23
06-02-2024 13.198
05-02-2024 13.098
02-02-2024 13.15
01-02-2024 13.097
31-01-2024 13.118
30-01-2024 12.972
29-01-2024 13.028
25-01-2024 12.837
24-01-2024 12.877

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification