NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 12.318 |
14-08-2024 | 12.318 |
13-08-2024 | 12.32 |
12-08-2024 | 12.309 |
09-08-2024 | 12.3 |
08-08-2024 | 12.308 |
07-08-2024 | 12.289 |
06-08-2024 | 12.294 |
05-08-2024 | 12.291 |
02-08-2024 | 12.297 |
01-08-2024 | 12.281 |
31-07-2024 | 12.271 |
30-07-2024 | 12.27 |
29-07-2024 | 12.272 |
26-07-2024 | 12.272 |
25-07-2024 | 12.268 |
24-07-2024 | 12.268 |
23-07-2024 | 12.265 |
22-07-2024 | 12.265 |
19-07-2024 | 12.268 |
18-07-2024 | 12.25 |
16-07-2024 | 12.248 |
15-07-2024 | 12.241 |
12-07-2024 | 12.247 |
11-07-2024 | 12.235 |
10-07-2024 | 12.237 |
09-07-2024 | 12.231 |
08-07-2024 | 12.229 |
05-07-2024 | 12.223 |
04-07-2024 | 12.223 |
03-07-2024 | 12.218 |
02-07-2024 | 12.215 |
01-07-2024 | 12.201 |
28-06-2024 | 12.2 |
27-06-2024 | 12.201 |
26-06-2024 | 12.196 |
25-06-2024 | 12.197 |
24-06-2024 | 12.191 |
21-06-2024 | 12.193 |
20-06-2024 | 12.186 |
19-06-2024 | 12.186 |
18-06-2024 | 12.179 |
14-06-2024 | 12.183 |
13-06-2024 | 12.173 |
12-06-2024 | 12.17 |
11-06-2024 | 12.167 |
10-06-2024 | 12.178 |
07-06-2024 | 12.166 |
06-06-2024 | 12.155 |
05-06-2024 | 12.166 |
04-06-2024 | 12.171 |
03-06-2024 | 12.125 |
31-05-2024 | 12.123 |
30-05-2024 | 12.123 |
29-05-2024 | 12.107 |
28-05-2024 | 12.103 |
27-05-2024 | 12.103 |
24-05-2024 | 12.11 |
23-05-2024 | 12.11 |
22-05-2024 | 12.104 |
21-05-2024 | 12.097 |
17-05-2024 | 12.101 |
16-05-2024 | 12.09 |
15-05-2024 | 12.087 |
14-05-2024 | 12.077 |
13-05-2024 | 12.074 |
10-05-2024 | 12.077 |
09-05-2024 | 12.07 |
08-05-2024 | 12.065 |
07-05-2024 | 12.072 |
06-05-2024 | 12.061 |
03-05-2024 | 12.047 |
02-05-2024 | 12.034 |
30-04-2024 | 12.053 |
29-04-2024 | 12.047 |
26-04-2024 | 12.036 |
25-04-2024 | 12.033 |
24-04-2024 | 12.046 |
23-04-2024 | 12.045 |
22-04-2024 | 12.039 |
19-04-2024 | 12.049 |
18-04-2024 | 12.039 |
16-04-2024 | 12.031 |
15-04-2024 | 12.025 |
12-04-2024 | 12.02 |
10-04-2024 | 12.02 |
09-04-2024 | 12.014 |
08-04-2024 | 12.015 |
05-04-2024 | 12.011 |
04-04-2024 | 12.001 |
03-04-2024 | 11.995 |
02-04-2024 | 11.982 |
01-04-2024 | 11.982 |
31-03-2024 | 11.976 |
28-03-2024 | 11.976 |
27-03-2024 | 11.967 |
26-03-2024 | 11.946 |
22-03-2024 | 11.955 |
21-03-2024 | 11.95 |
20-03-2024 | 11.953 |
19-03-2024 | 11.951 |
18-03-2024 | 11.946 |
15-03-2024 | 11.936 |
14-03-2024 | 11.929 |
13-03-2024 | 11.94 |
12-03-2024 | 11.928 |
11-03-2024 | 11.937 |
07-03-2024 | 11.932 |
06-03-2024 | 11.922 |
05-03-2024 | 11.92 |
04-03-2024 | 11.916 |
01-03-2024 | 11.909 |
29-02-2024 | 11.905 |
28-02-2024 | 11.92 |
27-02-2024 | 11.904 |
26-02-2024 | 11.897 |
23-02-2024 | 11.901 |
22-02-2024 | 11.889 |
21-02-2024 | 11.896 |
20-02-2024 | 11.886 |
19-02-2024 | 11.883 |
16-02-2024 | 11.878 |
15-02-2024 | 11.869 |
14-02-2024 | 11.866 |
13-02-2024 | 11.864 |
12-02-2024 | 11.869 |
09-02-2024 | 11.863 |
08-02-2024 | 11.858 |
07-02-2024 | 11.85 |
06-02-2024 | 11.848 |
05-02-2024 | 11.86 |
02-02-2024 | 11.842 |
01-02-2024 | 11.839 |
31-01-2024 | 11.835 |
30-01-2024 | 11.833 |
29-01-2024 | 11.829 |
25-01-2024 | 11.826 |
24-01-2024 | 11.812 |
23-01-2024 | 11.831 |
19-01-2024 | 11.804 |
18-01-2024 | 11.798 |
17-01-2024 | 11.806 |
16-01-2024 | 11.803 |
15-01-2024 | 11.791 |
12-01-2024 | 11.79 |
11-01-2024 | 11.785 |
10-01-2024 | 11.776 |
09-01-2024 | 11.783 |
08-01-2024 | 11.782 |
05-01-2024 | 11.771 |
04-01-2024 | 11.756 |
03-01-2024 | 11.759 |
02-01-2024 | 11.754 |
01-01-2024 | 11.745 |
29-12-2023 | 11.73 |
28-12-2023 | 11.729 |
27-12-2023 | 11.726 |
26-12-2023 | 11.721 |
22-12-2023 | 11.718 |
21-12-2023 | 11.705 |
20-12-2023 | 11.718 |
19-12-2023 | 11.705 |
18-12-2023 | 11.701 |
15-12-2023 | 11.691 |
14-12-2023 | 11.674 |
13-12-2023 | 11.678 |
12-12-2023 | 11.682 |
11-12-2023 | 11.686 |
08-12-2023 | 11.689 |
07-12-2023 | 11.674 |
06-12-2023 | 11.68 |
05-12-2023 | 11.683 |
04-12-2023 | 11.672 |
01-12-2023 | 11.669 |
30-11-2023 | 11.664 |
29-11-2023 | 11.663 |
28-11-2023 | 11.663 |
24-11-2023 | 11.668 |
23-11-2023 | 11.657 |
22-11-2023 | 11.648 |
21-11-2023 | 11.648 |
20-11-2023 | 11.65 |
17-11-2023 | 11.642 |
16-11-2023 | 11.649 |
15-11-2023 | 11.645 |
13-11-2023 | 11.648 |
10-11-2023 | 11.645 |
09-11-2023 | 11.634 |
08-11-2023 | 11.636 |
07-11-2023 | 11.627 |
06-11-2023 | 11.629 |
03-11-2023 | 11.624 |
02-11-2023 | 11.612 |
01-11-2023 | 11.625 |
31-10-2023 | 11.616 |
30-10-2023 | 11.616 |
27-10-2023 | 11.614 |
26-10-2023 | 11.605 |
25-10-2023 | 11.603 |
23-10-2023 | 11.606 |
20-10-2023 | 11.601 |
19-10-2023 | 11.591 |
18-10-2023 | 11.588 |
17-10-2023 | 11.584 |
16-10-2023 | 11.584 |
13-10-2023 | 11.588 |
12-10-2023 | 11.572 |
11-10-2023 | 11.574 |
10-10-2023 | 11.567 |
09-10-2023 | 11.573 |
06-10-2023 | 11.566 |
05-10-2023 | 11.563 |
04-10-2023 | 11.559 |
03-10-2023 | 11.552 |
29-09-2023 | 11.548 |
27-09-2023 | 11.529 |
26-09-2023 | 11.533 |
25-09-2023 | 11.524 |
22-09-2023 | 11.525 |
21-09-2023 | 11.521 |
20-09-2023 | 11.507 |
18-09-2023 | 11.519 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.