Historical Mutual Fund NAV of Mahindra Manulife Mid Cap Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 24-12-2024 | 33.3117 |
| 23-12-2024 | 33.2993 |
| 20-12-2024 | 33.259 |
| 19-12-2024 | 33.9905 |
| 18-12-2024 | 34.1536 |
| 17-12-2024 | 34.4468 |
| 16-12-2024 | 34.8273 |
| 13-12-2024 | 34.6605 |
| 12-12-2024 | 34.6365 |
| 11-12-2024 | 34.8456 |
| 10-12-2024 | 34.7587 |
| 09-12-2024 | 34.5159 |
| 06-12-2024 | 34.48 |
| 05-12-2024 | 34.3708 |
| 04-12-2024 | 34.2615 |
| 03-12-2024 | 34.0101 |
| 02-12-2024 | 33.7825 |
| 29-11-2024 | 33.4735 |
| 28-11-2024 | 33.3058 |
| 27-11-2024 | 33.3886 |
| 26-11-2024 | 33.235 |
| 25-11-2024 | 33.0855 |
| 22-11-2024 | 32.5418 |
| 21-11-2024 | 32.1756 |
| 19-11-2024 | 32.3346 |
| 18-11-2024 | 32.0758 |
| 14-11-2024 | 32.1021 |
| 13-11-2024 | 31.9502 |
| 12-11-2024 | 32.7137 |
| 11-11-2024 | 33.0709 |
| 08-11-2024 | 33.1951 |
| 07-11-2024 | 33.6347 |
| 06-11-2024 | 33.9558 |
| 05-11-2024 | 33.2661 |
| 04-11-2024 | 33.0631 |
| 31-10-2024 | 33.1946 |
| 30-10-2024 | 33.1742 |
| 29-10-2024 | 33.2465 |
| 28-10-2024 | 32.961 |
| 25-10-2024 | 32.6814 |
| 24-10-2024 | 33.1957 |
| 23-10-2024 | 33.3442 |
| 22-10-2024 | 33.1336 |
| 21-10-2024 | 33.9667 |
| 18-10-2024 | 34.4968 |
| 17-10-2024 | 34.5021 |
| 16-10-2024 | 35.0274 |
| 15-10-2024 | 35.0924 |
| 14-10-2024 | 35.0615 |
| 11-10-2024 | 34.8249 |
| 10-10-2024 | 34.5816 |
| 09-10-2024 | 34.6632 |
| 08-10-2024 | 34.2828 |
| 07-10-2024 | 33.6415 |
| 04-10-2024 | 34.346 |
| 03-10-2024 | 34.6465 |
| 01-10-2024 | 35.3748 |
| 30-09-2024 | 35.3083 |
| 27-09-2024 | 35.5007 |
| 26-09-2024 | 35.3853 |
| 25-09-2024 | 35.2972 |
| 24-09-2024 | 35.5283 |
| 23-09-2024 | 35.4854 |
| 20-09-2024 | 35.0482 |
| 19-09-2024 | 34.6826 |
| 18-09-2024 | 34.9179 |
| 17-09-2024 | 35.0828 |
| 16-09-2024 | 35.1546 |
| 13-09-2024 | 35.1111 |
| 12-09-2024 | 34.9379 |
| 11-09-2024 | 34.4063 |
| 10-09-2024 | 34.489 |
| 09-09-2024 | 34.2313 |
| 06-09-2024 | 34.3972 |
| 05-09-2024 | 34.8704 |
| 04-09-2024 | 34.6825 |
| 03-09-2024 | 34.7152 |
| 02-09-2024 | 34.5208 |
| 30-08-2024 | 34.6484 |
| 29-08-2024 | 34.4666 |
| 28-08-2024 | 34.5062 |
| 27-08-2024 | 34.4214 |
| 26-08-2024 | 34.3617 |
| 23-08-2024 | 34.2812 |
| 22-08-2024 | 34.3234 |
| 21-08-2024 | 34.2253 |
| 20-08-2024 | 34.114 |
| 19-08-2024 | 33.8097 |
| 16-08-2024 | 33.587 |
| 14-08-2024 | 32.9706 |
| 13-08-2024 | 33.1432 |
| 12-08-2024 | 33.5074 |
| 09-08-2024 | 33.4831 |
| 08-08-2024 | 33.2052 |
| 07-08-2024 | 33.3796 |
| 06-08-2024 | 32.6273 |
| 05-08-2024 | 32.864 |
| 02-08-2024 | 34.0221 |
| 01-08-2024 | 34.3357 |
| 31-07-2024 | 34.5374 |
| 30-07-2024 | 34.3534 |
| 29-07-2024 | 34.1757 |
| 26-07-2024 | 33.9179 |
| 25-07-2024 | 33.2923 |
| 24-07-2024 | 33.2477 |
| 23-07-2024 | 33.0021 |
| 22-07-2024 | 33.0902 |
| 19-07-2024 | 32.808 |
| 18-07-2024 | 33.62 |
| 16-07-2024 | 33.8644 |
| 15-07-2024 | 33.8325 |
| 12-07-2024 | 33.5214 |
| 11-07-2024 | 33.4433 |
| 10-07-2024 | 33.3259 |
| 09-07-2024 | 33.5102 |
| 08-07-2024 | 33.3983 |
| 05-07-2024 | 33.5517 |
| 04-07-2024 | 33.44 |
| 03-07-2024 | 33.2699 |
| 02-07-2024 | 32.9438 |
| 01-07-2024 | 32.9545 |
| 28-06-2024 | 32.4934 |
| 27-06-2024 | 32.3739 |
| 26-06-2024 | 32.3142 |
| 25-06-2024 | 32.3342 |
| 24-06-2024 | 32.2705 |
| 21-06-2024 | 32.2801 |
| 20-06-2024 | 32.3273 |
| 19-06-2024 | 32.1034 |
| 18-06-2024 | 32.3677 |
| 14-06-2024 | 32.2197 |
| 13-06-2024 | 31.9072 |
| 12-06-2024 | 31.5975 |
| 11-06-2024 | 31.2228 |
| 10-06-2024 | 31.0215 |
| 07-06-2024 | 30.9148 |
| 06-06-2024 | 30.5295 |
| 05-06-2024 | 29.8089 |
| 04-06-2024 | 28.8262 |
| 03-06-2024 | 31.3213 |
| 31-05-2024 | 30.2892 |
| 30-05-2024 | 30.227 |
| 29-05-2024 | 30.5826 |
| 28-05-2024 | 30.5696 |
| 27-05-2024 | 30.8836 |
| 24-05-2024 | 30.8275 |
| 23-05-2024 | 30.7339 |
| 22-05-2024 | 30.6206 |
| 21-05-2024 | 30.6494 |
| 17-05-2024 | 30.3137 |
| 16-05-2024 | 29.9525 |
| 15-05-2024 | 29.6287 |
| 14-05-2024 | 29.3298 |
| 13-05-2024 | 28.9925 |
| 10-05-2024 | 28.9994 |
| 09-05-2024 | 28.7226 |
| 08-05-2024 | 29.2829 |
| 07-05-2024 | 29.0273 |
| 06-05-2024 | 29.5335 |
| 03-05-2024 | 29.7948 |
| 02-05-2024 | 29.8813 |
| 30-04-2024 | 29.6352 |
| 29-04-2024 | 29.534 |
| 26-04-2024 | 29.3263 |
| 25-04-2024 | 29.1194 |
| 24-04-2024 | 28.9269 |
| 23-04-2024 | 28.6927 |
| 22-04-2024 | 28.5399 |
| 19-04-2024 | 28.2233 |
| 18-04-2024 | 28.2109 |
| 16-04-2024 | 28.3148 |
| 15-04-2024 | 28.3237 |
| 12-04-2024 | 28.6374 |
| 10-04-2024 | 28.8489 |
| 09-04-2024 | 28.5731 |
| 08-04-2024 | 28.6268 |
| 05-04-2024 | 28.5052 |
| 04-04-2024 | 28.4075 |
| 03-04-2024 | 28.3292 |
| 02-04-2024 | 28.2393 |
| 01-04-2024 | 27.9931 |
| 31-03-2024 | 27.5587 |
| 28-03-2024 | 27.5625 |
| 27-03-2024 | 27.3734 |
| 26-03-2024 | 27.3705 |
| 22-03-2024 | 27.0035 |
| 21-03-2024 | 26.8155 |
| 20-03-2024 | 26.189 |
| 19-03-2024 | 26.1764 |
| 18-03-2024 | 26.4633 |
| 15-03-2024 | 26.5195 |
| 14-03-2024 | 26.5706 |
| 13-03-2024 | 26.1202 |
| 12-03-2024 | 27.2725 |
| 11-03-2024 | 27.6955 |
| 07-03-2024 | 27.867 |
| 06-03-2024 | 27.8109 |
| 05-03-2024 | 28.0476 |
| 04-03-2024 | 28.12 |
| 01-03-2024 | 27.749 |
| 29-02-2024 | 27.4435 |
| 28-02-2024 | 27.3317 |
| 27-02-2024 | 27.7072 |
| 26-02-2024 | 27.7797 |
| 23-02-2024 | 27.8018 |
| 22-02-2024 | 27.7403 |
| 21-02-2024 | 27.533 |
| 20-02-2024 | 27.8189 |
| 19-02-2024 | 27.8837 |
| 16-02-2024 | 27.7619 |
| 15-02-2024 | 27.6016 |
| 14-02-2024 | 27.2338 |
| 13-02-2024 | 26.9134 |
| 12-02-2024 | 26.775 |
| 09-02-2024 | 27.4535 |
| 08-02-2024 | 27.7602 |
| 07-02-2024 | 27.7582 |
| 06-02-2024 | 27.6913 |
| 05-02-2024 | 27.4194 |
| 02-02-2024 | 27.3525 |
| 01-02-2024 | 27.1225 |
| 31-01-2024 | 27.2594 |
| 30-01-2024 | 26.9019 |
| 29-01-2024 | 26.9172 |
| 25-01-2024 | 26.3812 |
| 24-01-2024 | 26.3363 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
